Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PKG Stock Price » PKG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PKG Stock Trades PKG Stock Price PKG Stock Chart PKG Stock News PKG Company Information PKG Stock Trades Packaging America : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,359 16:18:01 49.31 2,517 prior ref 47.51 50.99 B 4,358 16:11:19 49.18 1,000 form t 47.51 50.99 S 4,357 16:11:07 49.18 1,400 form t 47.51 50.99 S 4,356 16:11:03 49.18 100 form t 47.51 50.99 S 4,355 16:11:03 49.18 1,100 form t 47.51 50.99 S 4,354 16:05:25 49.31 16,805 - 47.51 50.99 B 4,353 15:59:59 49.31 100 49.30 49.31 B 4,352 15:59:59 49.31 100 49.30 49.31 B 4,351 15:59:59 49.30 100 burst basket 49.30 49.31 S 4,350 15:59:59 49.31 200 burst basket 49.30 49.31 B 4,349 15:59:59 49.31 200 burst basket 49.30 49.31 B 4,348 15:59:59 49.31 100 49.30 49.31 B 4,347 15:59:59 49.31 100 49.30 49.31 B 4,346 15:59:59 49.31 200 49.30 49.31 B 4,345 15:59:56 49.31 200 49.30 49.31 B 4,344 15:59:56 49.30 101 burst basket 49.30 49.31 S 4,343 15:59:55 49.31 171 49.30 49.31 B 4,342 15:59:55 49.31 200 49.30 49.31 B 4,341 15:59:55 49.31 123 49.30 49.31 B 4,340 15:59:55 49.30 200 burst basket 49.30 49.31 S 4,339 15:59:53 49.30 121 burst basket 49.30 49.31 S 4,338 15:59:52 49.31 200 49.30 49.31 B 4,337 15:59:52 49.30 107 burst basket 49.30 49.31 S 4,336 15:59:51 49.30 100 burst basket 49.30 49.31 S 4,335 15:59:48 49.30 130 burst basket 49.30 49.31 S 4,334 15:59:46 49.30 167 burst basket 49.30 49.31 S 4,333 15:59:45 49.31 100 burst basket 49.30 49.31 B 4,332 15:59:45 49.31 100 49.30 49.31 B 4,331 15:59:45 49.31 100 49.30 49.31 B 4,330 15:59:45 49.30 200 burst basket 49.30 49.31 S 4,329 15:59:44 49.31 100 burst basket 49.30 49.31 B 4,328 15:59:42 49.30 100 burst basket 49.30 49.31 S 4,327 15:59:42 49.31 100 burst basket 49.30 49.31 B 4,326 15:59:41 49.31 400 49.30 49.31 B 4,325 15:59:40 49.30 100 49.30 49.31 S 4,324 15:59:40 49.30 100 49.30 49.31 S 4,323 15:59:40 49.29 100 burst basket 49.30 49.31 S 4,322 15:59:40 49.30 100 burst basket 49.30 49.31 S 4,321 15:59:40 49.30 100 burst basket 49.30 49.31 S 4,320 15:59:40 49.30 120 burst basket 49.29 49.30 B 4,319 15:59:40 49.30 100 burst basket 49.29 49.30 B 4,318 15:59:40 49.30 100 burst basket 49.29 49.30 B 4,317 15:59:40 49.29 100 burst basket 49.29 49.30 S 4,316 15:59:40 49.30 100 49.29 49.30 B 4,315 15:59:40 49.29 108 burst basket 49.28 49.29 B 4,314 15:59:40 49.28 100 burst basket 49.28 49.29 S 4,313 15:59:40 49.28 100 burst basket 49.28 49.29 S 4,312 15:59:40 49.28 200 burst basket 49.28 49.29 S 4,311 15:59:40 49.28 100 burst basket 49.28 49.29 S 4,310 15:59:40 49.28 100 burst basket 49.28 49.29 S

Packaging America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations