Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PHM Stock Price » PHM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PHM Stock Trades PHM Stock Price PHM Stock Chart PHM Stock News PHM Company Information PHM Stock Trades Pulte Homes : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 35,327 19:58:44 24.00 1,990 form t 23.93 24.00 B 35,326 16:59:44 23.99 100 form t 23.93 24.00 B 35,325 16:59:44 23.99 100 form t 23.93 24.00 B 35,324 16:59:08 23.99 100 form t 23.93 23.99 B 35,323 16:58:28 23.99 100 form t 23.93 23.99 B 35,322 16:32:49 23.95 4,281 form t 23.93 24.00 S 35,321 16:11:13 23.85 1,400 form t 23.93 23.98 S 35,320 16:01:42 23.95 547 form t 23.94 23.95 B 35,319 16:01:41 23.95 188,310 - 23.94 23.95 B 35,318 16:00:02 23.95 100 23.94 23.95 B 35,317 16:00:02 23.94 500 burst basket 23.94 23.95 S 35,316 16:00:02 23.94 100 burst basket 23.94 23.95 S 35,315 16:00:02 23.94 3,426 burst basket 23.94 23.95 S 35,314 16:00:02 23.94 100 burst basket 23.94 23.95 S 35,313 16:00:02 23.94 100 burst basket 23.94 23.95 S 35,312 15:59:59 23.95 100 23.94 23.95 B 35,311 15:59:59 23.95 264 burst basket 23.94 23.95 B 35,310 15:59:59 23.95 100 23.94 23.95 B 35,309 15:59:58 23.95 107 burst basket 23.94 23.95 B 35,308 15:59:58 23.95 100 burst basket 23.94 23.95 B 35,307 15:59:57 23.95 346 burst basket 23.94 23.95 B 35,306 15:59:57 23.95 100 23.94 23.95 B 35,305 15:59:57 23.95 100 23.94 23.95 B 35,304 15:59:57 23.95 100 23.94 23.95 B 35,303 15:59:57 23.95 100 23.94 23.95 B 35,302 15:59:57 23.95 100 23.94 23.95 B 35,301 15:59:57 23.95 100 burst basket 23.94 23.95 B 35,300 15:59:57 23.95 1,000 burst basket 23.94 23.95 B 35,299 15:59:57 23.95 100 23.94 23.95 B 35,298 15:59:55 23.95 100 23.94 23.95 B 35,297 15:59:54 23.95 100 23.94 23.95 B 35,296 15:59:53 23.95 100 23.94 23.95 B 35,295 15:59:53 23.95 200 23.94 23.95 B 35,294 15:59:53 23.95 100 23.94 23.95 B 35,293 15:59:53 23.95 133 23.94 23.95 B 35,292 15:59:53 23.95 100 23.94 23.95 B 35,291 15:59:53 23.95 100 23.94 23.95 B 35,290 15:59:53 23.95 100 23.94 23.95 B 35,289 15:59:53 23.95 200 23.94 23.95 B 35,288 15:59:53 23.95 100 23.94 23.95 B 35,287 15:59:53 23.95 232 23.94 23.95 B 35,286 15:59:53 23.95 222 23.94 23.95 B 35,285 15:59:53 23.95 235 23.94 23.95 B 35,284 15:59:53 23.95 168 23.94 23.95 B 35,283 15:59:53 23.95 200 23.94 23.95 B 35,282 15:59:53 23.95 100 23.94 23.95 B 35,281 15:59:53 23.95 100 23.94 23.95 B 35,280 15:59:53 23.95 100 23.94 23.95 B 35,279 15:59:53 23.95 100 23.94 23.95 B 35,278 15:59:53 23.95 800 burst basket 23.94 23.95 B

Pulte Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations