ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,40819:20:4685.16100form t85.1685.16U
70,40719:19:5085.1660form t85.1685.16U
70,40618:20:3485.1618,490form t85.1685.16U
70,40518:06:2585.398form t85.1685.16U
70,40417:26:5385.16500form t85.1585.16B
70,40316:57:0485.161,528form t85.1585.16B
70,40216:34:2585.1625,408form t85.1585.16B
70,40116:34:1885.5019,811form t85.1585.16B
70,40016:29:5785.161,528form t85.1585.16B
70,39916:24:5285.75145form t85.1585.16B
70,39816:20:5885.2350,000form t85.1585.16B
70,39716:20:5885.5740,000form t85.1585.16B
70,39616:19:3885.3560form t85.1585.16B
70,39516:18:4585.16799form t85.1585.16B
70,39416:18:1485.216,271form t85.1585.16B
70,39316:16:1785.402,400form t85.1585.16B
70,39216:15:4485.32100form t85.1585.16B
70,39116:14:0785.4827form t85.3385.16U
70,39016:14:0585.32200form t85.3385.16U
70,38916:14:0585.32300form t85.3385.16U
70,38816:14:0585.32173form t85.3385.16U
70,38716:13:1585.16780next day85.3385.16U
70,38616:11:1885.34227form t85.3385.16U
70,38516:11:1685.33200form t85.3385.16U
70,38416:11:1685.33300form t85.3385.16U
70,38316:11:1685.32273form t85.3385.16U
70,38216:11:0785.45100-85.1585.16B
70,38116:10:5285.45300-85.1585.16B
70,38016:03:3985.4731,550form t85.1585.16B
70,37916:02:3585.466form t85.1585.16B
70,37816:02:0783.391,200form t85.1585.16S
70,37716:01:0885.303,459form t85.1585.16B
70,37616:00:2285.169,702form t85.1585.16B
70,37516:00:2285.162,432form t85.1585.16B
70,37416:00:2185.16985form t85.1585.16B
70,37316:00:2185.16778form t85.1585.16B
70,37216:00:2185.16500form t85.1585.16B
70,37116:00:2085.16485form t85.1585.16B
70,37016:00:2085.16800form t85.1585.16B
70,36916:00:2085.16644form t85.1585.16B
70,36816:00:2085.164,242form t85.1585.16B
70,36716:00:1785.16287form t85.1585.16B
70,36616:00:1585.162,000next day85.1585.16B
70,36516:00:1485.162,363form t85.1585.16B
70,36416:00:1285.1621form t85.1585.16B
70,36316:00:1185.16114form t85.1585.16B
70,36216:00:1185.16298next day85.1585.16B
70,36116:00:1185.1610,604next day85.1585.16B
70,36016:00:1185.16809,153-85.1585.16B
70,35916:00:0785.23300form t85.1585.16B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad