ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,17719:24:3579.6028form t79.5179.60B
38,17618:34:3579.56120form t79.4779.56B
38,17518:30:2479.5612,129form t79.4779.56B
38,17416:43:5779.569,270form t79.4779.64B
38,17316:20:1879.796,252form t79.4179.64B
38,17216:19:2579.622,500form t79.4179.64B
38,17116:12:1879.564,000form t79.4379.64B
38,17016:10:4279.62600form t79.4379.64B
38,16916:09:0479.6270form t79.4379.64B
38,16816:05:3679.4411form t79.4379.64S
38,16716:05:3679.45200form t79.4379.64S
38,16616:00:0879.54400form t79.5579.56S
38,16516:00:0879.54200form t79.5579.56S
38,16416:00:0779.568,218form t79.5579.56B
38,16316:00:0779.566,248form t79.5579.56B
38,16216:00:0779.561,253form t79.5579.56B
38,16116:00:0779.56800next day79.5579.56B
38,16016:00:0779.561,800form t79.5579.56B
38,15916:00:0779.561,126next day79.5579.56B
38,15816:00:0779.56283next day79.5579.56B
38,15716:00:0779.56373,327-79.5579.56B
38,15615:59:5979.56171burst basket79.5579.56B
38,15515:59:5979.56100burst basket79.5579.56B
38,15415:59:5979.551basket idx79.5579.56S
38,15315:59:5979.5620079.5579.56B
38,15215:59:5879.56186burst basket79.5579.56B
38,15115:59:5879.56100burst basket79.5579.56B
38,15015:59:5879.56183burst basket79.5579.56B
38,14915:59:5879.56123burst basket79.5579.56B
38,14815:59:5879.5520basket idx79.5579.56S
38,14715:59:5879.5512079.5579.56S
38,14615:59:5879.5550079.5579.56S
38,14515:59:5879.5548079.5579.56S
38,14415:59:5879.5510079.5579.56S
38,14315:59:5879.551,50079.5579.56S
38,14215:59:5879.5510079.5579.56S
38,14115:59:5879.5530079.5579.56S
38,14015:59:5879.5510079.5579.56S
38,13915:59:5879.5528079.5579.56S
38,13815:59:5879.5682basket idx79.5579.56B
38,13715:59:5779.552,60079.5579.56S
38,13615:59:5779.5615basket idx79.5579.56B
38,13515:59:5779.56100burst basket79.5579.56B
38,13415:59:5779.56100burst basket79.5579.56B
38,13315:59:5679.5550079.5579.56S
38,13215:59:5679.5553basket idx79.5579.56S
38,13115:59:5679.5510079.5579.56S
38,13015:59:5679.551basket idx79.5579.56S
38,12915:59:5579.553basket idx79.5579.56S
38,12815:59:5579.56100burst basket79.5579.56B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad