ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,40010:07:5483.65100burst basket83.6583.66S
7,39910:07:5483.6510083.6583.66S
7,39810:07:5483.6620basket idx83.6583.66B
7,39710:07:5383.661basket idx83.6583.66B
7,39610:07:5383.65200burst basket83.6583.66S
7,39510:07:5383.65100burst basket83.6583.66S
7,39410:07:5383.65100burst basket83.6583.66S
7,39310:07:5183.6565basket idx83.6583.66S
7,39210:07:5183.6528basket idx83.6583.66S
7,39110:07:5183.6586basket idx83.6583.66S
7,39010:07:5083.65100burst basket83.6583.66S
7,38910:07:5083.65100burst basket83.6583.66S
7,38810:07:5083.6510083.6583.66S
7,38710:07:5083.65100burst basket83.6583.66S
7,38610:07:5083.65100burst basket83.6583.66S
7,38510:07:4983.6450basket idx83.6483.65S
7,38410:07:4583.6523basket idx83.6483.65B
7,38310:07:4583.64200burst basket83.6483.65S
7,38210:07:4483.65100burst basket83.6483.65B
7,38110:07:4483.6450basket idx83.6483.65S
7,38010:07:4483.64100burst basket83.6483.65S
7,37910:07:4483.652basket idx83.6483.65B
7,37810:07:4483.64100burst basket83.6483.65S
7,37710:07:4483.6510083.6483.65B
7,37610:07:4483.6510083.6583.65U
7,37510:07:4483.6550basket idx83.6583.65U
7,37410:07:4483.6550basket idx83.6583.65U
7,37310:07:4483.65200burst basket83.6583.66S
7,37210:07:4483.6510083.6583.66S
7,37110:07:4483.65140burst basket83.6583.66S
7,37010:07:4483.65200burst basket83.6583.66S
7,36910:07:4483.65100burst basket83.6583.66S
7,36810:07:4483.65100burst basket83.6583.66S
7,36710:07:4483.65100burst basket83.6583.66S
7,36610:07:4483.6514basket idx83.6583.66S
7,36510:07:4483.65100burst basket83.6583.66S
7,36410:07:4483.65100burst basket83.6583.66S
7,36310:07:4383.66100burst basket83.6583.66B
7,36210:07:4183.66100burst basket83.6583.66B
7,36110:07:4083.6610083.6583.66U
7,36010:07:4083.6610083.6583.66U
7,35910:07:4083.66300burst basket83.6583.66B
7,35810:07:4083.66100burst basket83.6583.66B
7,35710:07:4083.66100burst basket83.6583.66B
7,35610:07:4083.66100burst basket83.6583.66B
7,35510:07:3983.6558basket idx83.6583.66S
7,35410:07:3783.6510083.6583.66S
7,35310:07:3683.663basket idx83.6583.66B
7,35210:07:3583.651basket idx83.6583.66S
7,35110:07:3583.6650083.6583.66B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad