ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,69715:20:2892.4410092.4392.44B
31,69615:20:2892.4410092.4392.44B
31,69515:20:2892.4420092.4392.44U
31,69415:20:2592.4410092.4392.44B
31,69315:20:2492.4310092.4392.44S
31,69215:20:2392.4310092.4392.44S
31,69115:20:2292.4367basket idx92.4392.44S
31,69015:20:2192.4310092.4392.44S
31,68915:20:1992.4340basket idx92.4392.44S
31,68815:20:1992.43100burst basket92.4392.44S
31,68715:20:1992.43200burst basket92.4392.44S
31,68615:20:1992.43100burst basket92.4392.44S
31,68515:20:1992.43100burst basket92.4292.43B
31,68415:20:1992.4410092.4292.43B
31,68315:20:1992.4410092.4292.43B
31,68215:20:1992.43100burst basket92.4292.43B
31,68115:20:1992.43100burst basket92.4292.43B
31,68015:20:1992.4410092.4392.43U
31,67915:20:1992.4410092.4392.43U
31,67815:20:1992.4310092.4292.44U
31,67715:20:1992.4388basket idx92.4292.44U
31,67615:20:1992.4320092.4392.44S
31,67515:20:1892.4445basket idx92.4392.44U
31,67415:20:1892.4410092.4292.43B
31,67315:20:1892.4410092.4292.43B
31,67215:20:1892.43100burst basket92.4292.43B
31,67115:20:1892.43100burst basket92.4292.43B
31,67015:20:1892.43100burst basket92.4292.44U
31,66915:20:1892.43100burst basket92.4392.44S
31,66815:20:1892.43100burst basket92.4392.44S
31,66715:20:1692.43100burst basket92.4392.44S
31,66615:20:1692.43100burst basket92.4292.43B
31,66515:20:1692.43100burst basket92.4292.43B
31,66415:20:0792.4347292.4292.43U
31,66315:20:0792.4396basket idx92.4292.43U
31,66215:20:0792.4310092.4292.43U
31,66115:20:0592.4220092.4292.43S
31,66015:20:0592.42100burst basket92.4192.42B
31,65915:20:0592.4210092.4192.42B
31,65815:20:0592.42200burst basket92.4192.42B
31,65715:20:0392.4110092.4192.42S
31,65615:20:0392.4110092.4192.42S
31,65515:20:0392.4110092.4192.42S
31,65415:20:0392.41100burst basket92.4192.42S
31,65315:20:0392.41100burst basket92.4192.42S
31,65215:20:0392.41100burst basket92.4092.42U
31,65115:20:0392.41100burst basket92.4092.42U
31,65015:20:0392.41800burst basket92.4092.42U
31,64915:20:0392.41100burst basket92.4092.42U
31,64815:20:0392.41100burst basket92.4092.42U

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad