ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,69719:51:3288.821form t88.8288.80U
35,69618:15:4088.99100form t88.8188.80U
35,69517:49:1788.808form t88.8088.80U
35,69417:34:5488.63492form t88.8088.80U
35,69317:25:2688.803,809form t88.8088.80U
35,69217:08:2288.6960form t88.8088.80U
35,69117:06:3188.80500prior ref88.8088.80U
35,69016:43:5988.801form t88.8088.80U
35,68916:40:3188.803,531form t88.8088.80U
35,68816:28:2888.8021seller88.8088.80U
35,68716:27:4688.8054form t88.8088.80U
35,68616:27:2488.8021form t88.8088.80U
35,68516:26:5288.807,700next day88.8088.80U
35,68416:23:3288.805,600next day88.8088.80U
35,68316:23:0888.80800seller88.8088.80U
35,68216:23:0888.8015,800seller88.8088.80U
35,68116:22:2988.5512,000form t88.8088.80U
35,68016:22:2988.7345,000form t88.8088.80U
35,67916:21:2788.8023,489form t88.8088.80U
35,67816:20:0288.79655form t88.8188.80U
35,67716:20:0188.81100form t88.8188.80U
35,67616:20:0188.81100form t88.8188.80U
35,67516:20:0188.79200form t88.8188.80U
35,67416:18:2688.28200form t88.8188.80U
35,67316:18:1988.8190,300seller88.8188.80U
35,67216:18:0688.621,350form t88.8188.80U
35,67116:15:5288.81100form t88.8188.80U
35,67016:15:4788.7910,180form t88.8188.80U
35,66916:15:0988.805,428prior ref88.8088.80U
35,66816:14:2088.801,045prior ref88.8088.80U
35,66716:13:3188.80205next day88.7988.80B
35,66616:13:2588.79105,340form t88.7988.80S
35,66516:12:5688.82110form t88.7988.80B
35,66416:12:3588.8012,400form t88.7988.80B
35,66316:11:2388.81552form t88.7988.80B
35,66216:09:1188.802,084form t88.7988.80B
35,66116:05:3888.7966form t88.7988.80S
35,66016:04:5588.79360form t88.7988.80S
35,65916:04:0988.80157,700form t88.7988.80B
35,65816:04:0988.808,595form t88.7988.80B
35,65716:04:0988.801,453form t88.7988.80B
35,65616:04:0988.80172form t88.7988.80B
35,65516:04:0988.80135form t88.7988.80B
35,65416:04:0888.80118form t88.7988.80B
35,65316:04:0788.801,965form t88.7988.80B
35,65216:04:0788.80440form t88.7988.80B
35,65116:04:0788.80588form t88.7988.80B
35,65016:04:0788.80547form t88.7988.80B
35,64916:04:0788.805,700form t88.7988.80B
35,64816:04:0788.801,743form t88.7988.80B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad