Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PG Stock Price » PG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PG Stock Trades PG Stock Price PG Stock Chart PG Stock News PG Company Information PG Stock Trades Procter Gamble : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 24,430 14:37:07 78.90 100 burst basket 78.89 78.90 U 24,429 14:37:03 78.89 100 78.89 78.90 S 24,428 14:37:03 78.89 100 78.89 78.90 S 24,427 14:37:03 78.89 200 78.89 78.90 S 24,426 14:37:03 78.90 200 burst basket 78.89 78.90 B 24,425 14:37:03 78.90 100 burst basket 78.89 78.90 B 24,424 14:37:03 78.89 100 78.89 78.90 S 24,423 14:37:03 78.89 300 78.89 78.90 S 24,422 14:37:03 78.89 100 78.88 78.89 B 24,421 14:37:03 78.89 100 burst basket 78.88 78.89 B 24,420 14:37:03 78.89 100 burst basket 78.88 78.89 B 24,419 14:37:03 78.89 100 burst basket 78.88 78.89 B 24,418 14:37:03 78.89 100 burst basket 78.88 78.89 B 24,417 14:36:50 78.89 100 78.88 78.89 U 24,416 14:36:42 78.89 100 78.88 78.89 B 24,415 14:36:42 78.89 767 78.88 78.89 B 24,414 14:36:42 78.89 533 burst basket 78.89 78.90 S 24,413 14:36:42 78.89 100 78.89 78.90 S 24,412 14:36:33 78.89 100 burst basket 78.89 78.90 S 24,411 14:36:33 78.89 100 burst basket 78.89 78.90 S 24,410 14:36:33 78.89 200 burst basket 78.89 78.90 S 24,409 14:36:33 78.89 100 burst basket 78.89 78.90 S 24,408 14:36:33 78.89 100 burst basket 78.89 78.89 U 24,407 14:36:32 78.89 100 78.89 78.89 U 24,406 14:36:32 78.89 100 78.89 78.89 U 24,405 14:36:32 78.89 300 78.89 78.89 U 24,404 14:36:32 78.89 100 78.89 78.89 U 24,403 14:36:31 78.89 100 78.89 78.89 U 24,402 14:36:30 78.89 500 burst basket 78.89 78.89 U 24,401 14:36:29 78.89 100 78.89 78.89 U 24,400 14:36:29 78.89 100 78.89 78.89 U 24,399 14:36:29 78.89 100 78.89 78.89 U 24,398 14:36:29 78.89 100 78.89 78.89 U 24,397 14:36:29 78.89 100 78.89 78.89 U 24,396 14:36:29 78.89 100 78.89 78.89 U 24,395 14:36:29 78.89 100 78.89 78.89 U 24,394 14:36:29 78.89 200 78.89 78.89 U 24,393 14:36:29 78.89 100 78.89 78.89 U 24,392 14:36:29 78.89 100 78.89 78.89 U 24,391 14:36:29 78.89 100 burst basket 78.89 78.89 U 24,390 14:36:29 78.89 100 burst basket 78.89 78.89 U 24,389 14:36:29 78.89 100 burst basket 78.89 78.89 U 24,388 14:36:29 78.89 100 burst basket 78.89 78.89 U 24,387 14:36:29 78.89 100 burst basket 78.89 78.89 U 24,386 14:36:29 78.89 100 78.89 78.89 U 24,385 14:36:29 78.89 100 burst basket 78.89 78.89 U 24,384 14:36:29 78.89 160 burst basket 78.89 78.89 U 24,383 14:36:29 78.89 200 burst basket 78.88 78.89 B 24,382 14:36:29 78.89 100 burst basket 78.88 78.89 B 24,381 14:36:29 78.89 100 burst basket 78.88 78.89 B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations