ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81,85519:56:0182.1420form t82.2582.24U
81,85419:56:0182.0415form t82.2582.24U
81,85319:52:4482.2310form t82.2582.24U
81,85219:50:0082.1430form t82.2582.24U
81,85119:43:4582.20100form t82.2582.25U
81,85019:43:3882.20100form t82.2582.25U
81,84919:39:3782.2050form t82.2582.25U
81,84819:32:0482.20100form t82.2582.25U
81,84719:32:0382.20100form t82.2582.25U
81,84619:20:2482.2639form t82.2582.24U
81,84519:20:2183.383,000form t82.2582.24U
81,84418:28:3882.262,637form t82.2582.25U
81,84318:24:3582.03125form t82.2582.25U
81,84218:23:3782.266,105form t82.2582.25U
81,84118:22:5682.03174form t82.2582.25U
81,84018:22:5682.10226form t82.2582.25U
81,83918:19:4982.10200form t82.2582.25U
81,83818:08:3082.0374form t82.2582.25U
81,83718:08:3082.1074form t82.2582.25U
81,83618:06:3582.1550form t82.2582.15U
81,83517:44:3582.2311form t82.2582.23U
81,83417:24:2182.2530form t82.2582.25U
81,83317:21:1782.2575form t82.2582.25U
81,83216:59:1682.2350form t82.2582.25U
81,83116:59:1482.25100form t82.2582.26S
81,83016:54:5382.2611,754form t82.2582.26B
81,82916:51:4082.25500form t82.2582.26S
81,82816:50:1282.281,469form t82.2582.26B
81,82716:49:4682.2639form t82.2582.26B
81,82616:49:4583.383,000form t82.2582.26B
81,82516:49:0482.23300form t82.2582.26S
81,82416:47:4982.27190form t82.2582.26B
81,82316:44:1282.267,871form t82.2582.26B
81,82216:44:0482.2314form t82.2582.26S
81,82116:44:0482.23486form t82.2582.26S
81,82016:44:0482.2350form t82.2582.26S
81,81916:44:0482.23200form t82.2582.26S
81,81816:44:0482.2350form t82.2582.26S
81,81716:42:5182.2624,940form t82.2582.26B
81,81616:42:2082.26565form t82.2582.26B
81,81516:41:1382.26253form t82.2582.26B
81,81416:40:3182.2350form t82.2582.26S
81,81316:36:5682.23200form t82.2582.26S
81,81216:35:5582.2637form t82.2582.26B
81,81116:35:4782.273,231form t82.2582.26B
81,81016:33:2182.24200form t82.2582.26S
81,80916:33:2182.24300form t82.2582.26S
81,80816:32:3682.2627,500form t82.2582.26B
81,80716:32:3182.262,651form t82.2582.26B
81,80616:31:3882.2748form t82.2582.26B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad