ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,11217:18:1488.33350form t88.4788.47U
34,11117:16:5088.33500form t88.4788.47U
34,11016:51:1388.47200form t88.4788.47U
34,10916:27:2688.606,000form t88.4788.48B
34,10816:16:1288.47992next day88.4788.48S
34,10716:12:5988.47962form t88.4788.48S
34,10616:11:3688.544,150form t88.4788.48B
34,10516:10:5088.4762,194form t88.4788.48S
34,10416:06:0888.47174form t88.4788.48S
34,10316:06:0888.473,210form t88.4788.48S
34,10216:06:0888.47654form t88.4788.48S
34,10116:06:0888.471,183form t88.4788.48S
34,10016:06:0888.471,390form t88.4788.48S
34,09916:06:0788.47700form t88.4788.48S
34,09816:06:0788.472,907form t88.4788.48S
34,09716:06:0788.474,592form t88.4788.48S
34,09616:06:0788.471,743form t88.4788.48S
34,09516:06:0788.471,214form t88.4788.48S
34,09416:06:0788.471,900seller88.4788.48S
34,09316:06:0788.4715form t88.4788.48S
34,09216:06:0788.47670,831-88.4788.48S
34,09116:03:5288.64250form t88.4788.48B
34,09015:59:5988.48300burst basket88.4788.48B
34,08915:59:5988.4810088.4788.48B
34,08815:59:5988.4810088.4788.48U
34,08715:59:5988.48300burst basket88.4788.48B
34,08615:59:5988.48400burst basket88.4788.48B
34,08515:59:5988.48359burst basket88.4788.48B
34,08415:59:5988.4841basket idx88.4788.48B
34,08315:59:5988.48300burst basket88.4788.48B
34,08215:59:5988.48759burst basket88.4788.48B
34,08115:59:5988.48400burst basket88.4788.48B
34,08015:59:5988.48300burst basket88.4788.48B
34,07915:59:5988.4710basket idx88.4788.48S
34,07815:59:5988.481,100burst basket88.4788.48B
34,07715:59:5988.48241burst basket88.4788.48B
34,07615:59:5988.48100burst basket88.4788.48B
34,07515:59:5988.48100burst basket88.4788.48B
34,07415:59:5988.48259burst basket88.4788.48B
34,07315:59:5988.48391burst basket88.4788.48B
34,07215:59:5988.481,100burst basket88.4788.48B
34,07115:59:5988.4836basket idx88.4788.48B
34,07015:59:5988.4810088.4788.48B
34,06915:59:5988.4756basket idx88.4788.48S
34,06815:59:5888.4814188.4788.48B
34,06715:59:5888.4810088.4788.48B
34,06615:59:5888.4810088.4788.48B
34,06515:59:5888.4810088.4788.48B
34,06415:59:5888.4892basket idx88.4788.48B
34,06315:59:5888.4810088.4788.48U

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad