ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,44517:15:3782.8625form t82.8683.10S
42,44416:58:0082.9270form t82.8683.10S
42,44316:54:0882.98100prior ref82.8783.09U
42,44216:47:0383.00400form t82.8583.07B
42,44116:31:5982.85147form t82.8583.07S
42,44016:24:5782.98131form t82.8583.07B
42,43916:20:4183.238,200form t82.8583.07B
42,43816:13:0682.982,200next day82.8583.07B
42,43716:13:0582.98463next day82.8583.07B
42,43616:11:3183.02800-82.8583.10B
42,43516:11:3183.02700-82.8583.10B
42,43416:11:2783.025,200-82.8583.10B
42,43316:09:4182.98275form t82.8583.10B
42,43216:07:0682.985,956form t82.8583.09B
42,43116:06:5282.984,642form t82.8583.09B
42,43016:06:4382.98106,596prior ref82.8583.09B
42,42916:06:4182.983,202form t82.8583.09B
42,42816:01:4882.983,400form t82.9682.97B
42,42716:01:4882.989,074form t82.9682.97B
42,42616:01:4882.9815,139form t82.9682.97B
42,42516:01:4882.981,296form t82.9682.97B
42,42416:01:4882.98300form t82.9682.97B
42,42316:01:4882.981,132next day82.9682.97B
42,42216:01:4882.982,678prior ref82.9682.97B
42,42116:01:4882.987,946prior ref82.9682.97B
42,42016:01:4882.9834basket idx82.9682.97B
42,41916:01:4882.9824form t82.9682.97B
42,41816:01:4882.98388,081-82.9682.97B
42,41716:00:0782.971,100form t82.9682.97B
42,41615:59:5982.9747basket idx82.9682.97B
42,41515:59:5982.9710082.9682.97B
42,41415:59:5982.9770basket idx82.9682.97B
42,41315:59:5982.9710082.9682.97B
42,41215:59:5982.9698basket idx82.9682.97S
42,41115:59:5982.966,30082.9682.98S
42,41015:59:5982.9696basket idx82.9682.98S
42,40915:59:5982.9625882.9682.98S
42,40815:59:5882.9610082.9682.98S
42,40715:59:5882.9669basket idx82.9682.98S
42,40615:59:5882.9647basket idx82.9682.98S
42,40515:59:5882.96242burst basket82.9682.98S
42,40415:59:5882.9668basket idx82.9682.98S
42,40315:59:5882.9636basket idx82.9682.98S
42,40215:59:5882.9632basket idx82.9682.98S
42,40115:59:5882.97100burst basket82.9682.98U
42,40015:59:5882.9665basket idx82.9682.98S
42,39915:59:5882.9668basket idx82.9682.98S
42,39815:59:5882.9842basket idx82.9682.98B
42,39715:59:5882.98100burst basket82.9682.98B
42,39615:59:5882.98100burst basket82.9682.98B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad