ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81,63019:57:3371.50100form t71.4871.49B
81,62919:57:3371.55100form t71.4871.49B
81,62819:57:3371.50100form t71.4871.49B
81,62719:57:3371.50100form t71.4871.49B
81,62618:44:4271.4893form t71.4871.49S
81,62518:38:2771.48410,167form t71.4871.49S
81,62418:32:3471.5450form t71.4871.49B
81,62318:32:3471.54200form t71.4871.49B
81,62218:26:0071.54250form t71.4871.49B
81,62118:19:3971.48100form t71.4871.49S
81,62018:13:1271.486,373form t71.4871.49S
81,61917:49:5271.4830form t71.4871.49S
81,61816:43:2971.4827form t71.4771.49U
81,61716:38:3471.4831,822form t71.4771.49U
81,61616:19:3571.486,136form t71.4971.49U
81,61516:15:3271.49100form t71.4771.49B
81,61416:15:1971.482,997form t71.4771.49U
81,61316:15:0871.48462next day71.4771.49U
81,61216:14:2571.65100form t71.4771.49B
81,61116:14:0371.4749form t71.4771.49S
81,61016:10:5771.1336,700form t71.4771.49S
81,60916:09:3971.488form t71.4771.49U
81,60816:09:1971.135,000form t71.4771.49S
81,60716:08:0070.9158,661form t71.4771.49S
81,60616:05:3471.471form t71.4771.49S
81,60516:01:3171.47250form t71.4771.49S
81,60416:01:3171.4750form t71.4771.49S
81,60316:01:0171.484,102form t71.4771.49U
81,60216:01:0171.482,130form t71.4771.49U
81,60116:01:0171.482,925form t71.4771.49U
81,60016:01:0171.486,590form t71.4771.49U
81,59916:01:0171.481,974form t71.4771.49U
81,59816:01:0171.482,940form t71.4771.49U
81,59716:01:0171.481,898form t71.4771.49U
81,59616:01:0171.4819next day71.4771.49U
81,59516:01:0171.485,169form t71.4771.49U
81,59416:01:0171.487,100form t71.4771.49U
81,59316:01:0171.481,723form t71.4771.49U
81,59216:01:0071.486,200form t71.4771.49U
81,59116:01:0071.48517next day71.4771.49U
81,59016:01:0071.486,135next day71.4771.49U
81,58916:01:0071.481,800next day71.4771.49U
81,58816:01:0071.48700next day71.4771.49U
81,58716:01:0071.48918next day71.4771.49U
81,58616:01:0071.4850form t71.4771.49U
81,58516:01:0071.48928,416-71.4771.49U
81,58416:00:4971.47300form t71.4771.49S
81,58316:00:0871.321,000form t71.4771.49S
81,58216:00:0871.321,300form t71.4771.49S
81,58116:00:0071.4520,300-71.4771.49S

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad