ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,73618:28:5081.155,365form t80.8781.14B
59,73516:47:4680.8525,000form t81.0081.25S
59,73416:41:2680.361,400form t80.9981.24S
59,73316:22:3381.152form t80.9181.35B
59,73216:22:3281.1527form t80.9181.35B
59,73116:19:2981.15428form t80.8881.09B
59,73016:19:2981.1585,414form t80.8881.09B
59,72916:13:1281.152,200form t80.9181.09B
59,72816:13:1181.15686form t80.9181.09B
59,72716:11:4481.09100form t80.9381.35S
59,72616:11:3981.09200form t80.9381.35S
59,72516:11:3981.09100form t81.0981.09U
59,72416:11:0580.99300-80.9381.09S
59,72316:10:4980.98400form t80.9381.09S
59,72216:10:4880.98200form t80.9381.09S
59,72116:10:4680.9850form t80.9381.09S
59,72016:09:5081.09100form t80.9381.33S
59,71916:09:4181.09200form t80.9381.33S
59,71816:09:4181.09100form t81.0981.33S
59,71716:09:2581.09100form t80.9381.33S
59,71616:09:2281.09200form t80.9381.33S
59,71516:09:2281.09100form t81.0981.33S
59,71416:09:1781.09100form t80.9381.09B
59,71316:03:3881.09115,800average81.0381.28S
59,71216:00:2881.152,447form t81.0281.27B
59,71116:00:2881.153,407form t81.0281.27B
59,71016:00:2881.1513,250seller81.0281.27B
59,70916:00:2881.151,300next day81.0281.27B
59,70816:00:2881.15113form t81.0281.27B
59,70716:00:2881.151,210form t81.0281.27B
59,70616:00:2881.15805form t81.0281.27B
59,70516:00:2881.15596,159-81.0181.26B
59,70415:59:5981.15828burst basket81.1481.15B
59,70315:59:5981.15100burst basket81.1481.15B
59,70215:59:5981.15100burst basket81.1481.15B
59,70115:59:5981.1432basket idx81.1481.15S
59,70015:59:5981.1410081.1481.15S
59,69915:59:5981.1565basket idx81.1481.15B
59,69815:59:5981.15100burst basket81.1481.15B
59,69715:59:5981.1563basket idx81.1481.15B
59,69615:59:5981.1537basket idx81.1481.15B
59,69515:59:5981.14100burst basket81.1481.15S
59,69415:59:5981.15363burst basket81.1481.15B
59,69315:59:5981.15100burst basket81.1481.15B
59,69215:59:5981.1515basket idx81.1481.15B
59,69115:59:5981.1566basket idx81.1481.15B
59,69015:59:5981.14200burst basket81.1481.15S
59,68915:59:5981.14200burst basket81.1481.15S
59,68815:59:5981.1410081.1481.15S
59,68715:59:5981.14200burst basket81.1481.15S

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad