ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,59411:59:2481.3910081.3981.40S
11,59311:59:2481.401basket idx81.3981.40B
11,59211:59:2481.4020basket idx81.3981.40B
11,59111:59:2481.4010081.4081.41S
11,59011:59:2481.4010081.4081.41S
11,58911:59:2481.4010081.4081.41S
11,58811:59:2481.40100burst basket81.4081.41S
11,58711:59:2481.4060081.4081.41S
11,58611:59:2481.405basket idx81.4081.41S
11,58511:59:2481.4010081.4081.41S
11,58411:59:2481.40100burst basket81.4081.41S
11,58311:59:2481.4020081.4081.41S
11,58211:59:2481.4010081.4081.41S
11,58111:59:2481.401,00081.4081.41S
11,58011:59:2381.4110081.4181.41U
11,57911:59:2381.4110081.4181.41U
11,57811:59:2381.4110081.4181.41U
11,57711:59:2381.40104burst basket81.4181.42S
11,57611:59:2381.4139681.4181.42S
11,57511:59:2381.4120081.4181.42S
11,57411:59:2381.41190burst basket81.4181.42S
11,57311:59:2381.4110081.4181.42S
11,57211:59:2381.4210081.4181.42B
11,57111:59:2381.4220081.4181.42B
11,57011:59:2381.42100burst basket81.4281.42U
11,56911:59:2381.4220081.4281.43S
11,56811:59:2381.4220081.4281.44S
11,56711:59:2381.43100burst basket81.4381.44S
11,56611:59:2381.4310081.4381.44S
11,56511:59:1681.4317081.4381.44S
11,56411:59:1481.4310081.4381.44S
11,56311:59:1281.4320081.4381.44S
11,56211:59:1081.43123cash81.4381.44S
11,56111:59:0681.4310081.4381.44S
11,56011:59:0281.441basket idx81.4381.44B
11,55911:58:5981.4510081.4381.45B
11,55811:58:5981.44100burst basket81.4481.45S
11,55711:58:5981.44100burst basket81.4481.45S
11,55611:58:5981.4410081.4481.45S
11,55511:58:5781.455basket idx81.4481.45B
11,55411:58:5581.4410081.4481.45S
11,55311:58:5281.4418981.4481.45S
11,55211:58:5081.4520081.4481.45B
11,55111:58:4781.4460basket idx81.4481.45S
11,55011:58:4781.441basket idx81.4481.45S
11,54911:58:4781.44100burst basket81.4381.45U
11,54811:58:4581.4410081.4381.44B
11,54711:58:4281.4390basket idx81.4281.44U
11,54611:58:4281.4310basket idx81.4281.44U
11,54511:58:4281.43290burst basket81.4281.43B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad