ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,85117:43:1879.261,052form t79.1979.34S
42,85016:35:5479.189,500form t79.1979.37S
42,84916:23:1479.26117form t79.1979.37S
42,84816:16:4779.26283next day79.1979.37S
42,84716:16:4579.261,442next day79.1979.37S
42,84616:11:2779.22500-79.1779.37S
42,84516:11:1779.221,800-79.1779.37S
42,84416:00:1679.261,625next day79.1779.29B
42,84316:00:1679.269,700next day79.1779.29B
42,84216:00:0779.26690form t79.1779.28B
42,84116:00:0779.2650seller79.1779.28B
42,84016:00:0779.262,038form t79.1779.28B
42,83916:00:0779.266,134form t79.1779.28B
42,83816:00:0779.2639,500form t79.1779.28B
42,83716:00:0779.2619,007form t79.1779.28B
42,83616:00:0779.26314form t79.1779.28B
42,83516:00:0779.2665form t79.1779.28B
42,83416:00:0779.26248,068-79.1779.28B
42,83315:59:5979.25179burst basket79.2579.26S
42,83215:59:5979.25300burst basket79.2579.26S
42,83115:59:5979.25500burst basket79.2579.26S
42,83015:59:5979.25200burst basket79.2579.26S
42,82915:59:5979.25200burst basket79.2579.26S
42,82815:59:5979.2652basket idx79.2579.26B
42,82715:59:5979.2610079.2579.26B
42,82615:59:5979.2596basket idx79.2579.26S
42,82515:59:5979.25100burst basket79.2579.26S
42,82415:59:5879.25183burst basket79.2579.26S
42,82315:59:5879.2510079.2579.26S
42,82215:59:5879.2654basket idx79.2579.26B
42,82115:59:5879.2620079.2579.26B
42,82015:59:5879.261,10079.2579.26B
42,81915:59:5879.2660079.2579.26B
42,81815:59:5879.2630079.2579.26B
42,81715:59:5879.2611579.2579.26B
42,81615:59:5879.26100burst basket79.2579.26B
42,81515:59:5879.2625basket idx79.2579.26B
42,81415:59:5879.26100burst basket79.2579.26B
42,81315:59:5879.2520079.2579.26S
42,81215:59:5879.2511basket idx79.2579.26S
42,81115:59:5879.2550079.2579.26S
42,81015:59:5879.2530079.2579.26S
42,80915:59:5879.2538979.2579.26S
42,80815:59:5879.251,60079.2579.26S
42,80715:59:5879.2564basket idx79.2579.26S
42,80615:59:5879.2543679.2579.26S
42,80515:59:5879.2541basket idx79.2579.26S
42,80415:59:5779.25100burst basket79.2579.26S
42,80315:59:5779.2610079.2579.26U
42,80215:59:5779.2662679.2579.26U

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad