ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,37819:45:0983.41206form t83.4183.54S
41,37719:36:1083.41200form t83.4183.58S
41,37616:40:3683.3740form t83.3583.56S
41,37516:37:4783.3528form t83.3583.56S
41,37416:27:1183.3937form t83.3183.56S
41,37316:23:1783.3710,000form t83.4083.58S
41,37216:11:5183.43100-83.2783.53B
41,37116:11:5083.43100-83.2783.53B
41,37016:11:5083.43100-83.2783.53B
41,36916:11:4983.43200-83.2783.53B
41,36816:11:4983.43100-83.2783.53B
41,36716:11:2983.391,980next day83.2783.53S
41,36616:10:5483.4017,000form t83.2783.53S
41,36516:03:1383.391,944form t83.3783.38B
41,36416:03:1383.391,392form t83.3783.38B
41,36316:03:1283.39858form t83.3783.38B
41,36216:03:1283.3912,076form t83.3783.38B
41,36116:03:1283.3926basket idx83.3783.38B
41,36016:03:1283.3937basket idx83.3783.38B
41,35916:03:1283.39638prior ref83.3783.38B
41,35816:03:1283.3959basket idx83.3783.38B
41,35716:03:1283.392next day83.3783.38B
41,35616:03:1283.39606,226-83.3783.38B
41,35516:03:1283.39198next day83.3783.38B
41,35416:00:0883.41700form t83.3783.38B
41,35316:00:0883.42300form t83.3783.38B
41,35216:00:0883.42200form t83.3783.38B
41,35116:00:0083.38142burst basket83.3783.38B
41,35016:00:0083.3862basket idx83.3783.38B
41,34916:00:0083.3710083.3783.38S
41,34815:59:5983.381,60083.3783.38B
41,34715:59:5983.3810083.3783.38B
41,34615:59:5983.3840083.3783.38B
41,34515:59:5983.38100burst basket83.3783.38B
41,34415:59:5983.3838basket idx83.3783.38B
41,34315:59:5983.3750basket idx83.3783.38S
41,34215:59:5983.3850basket idx83.3783.38B
41,34115:59:5983.3820083.3783.38B
41,34015:59:5983.37100burst basket83.3783.38S
41,33915:59:5983.3749basket idx83.3783.38S
41,33815:59:5983.38200burst basket83.3783.38B
41,33715:59:5983.3731283.3783.38S
41,33615:59:5983.3710083.3783.38S
41,33515:59:5983.376basket idx83.3783.38S
41,33415:59:5983.38145burst basket83.3783.38B
41,33315:59:5983.3882basket idx83.3783.38B
41,33215:59:5883.3897basket idx83.3783.38B
41,33115:59:5883.3775basket idx83.3783.38S
41,33015:59:5883.3810083.3783.38B
41,32915:59:5883.3851basket idx83.3783.38B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad