ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,65212:09:2278.4910basket idx78.4978.50S
24,65112:09:2178.5010basket idx78.4978.50B
24,65012:09:1578.5018478.4978.50B
24,64912:09:1578.5010078.4978.50B
24,64812:09:1078.5021basket idx78.4978.50B
24,64712:09:0778.5010078.4978.50B
24,64612:09:0778.50100burst basket78.4978.50B
24,64512:09:0778.50100burst basket78.4978.50B
24,64412:09:0778.51100burst basket78.4978.50B
24,64312:09:0778.50100burst basket78.4978.50B
24,64212:09:0778.5010078.4978.50B
24,64112:09:0778.51100burst basket78.4978.50B
24,64012:09:0778.50300burst basket78.4978.50B
24,63912:09:0778.50100burst basket78.4978.50B
24,63812:09:0778.5010078.4978.50B
24,63712:09:0778.5010078.4978.50B
24,63612:09:0778.5010078.4978.50B
24,63512:09:0778.50100burst basket78.4978.50B
24,63412:09:0778.5010078.4978.50B
24,63312:09:0778.50100burst basket78.4978.50B
24,63212:09:0378.5010078.4978.50B
24,63112:09:0378.491basket idx78.4978.50S
24,63012:09:0278.5020078.4978.50B
24,62912:08:5778.5010basket idx78.4978.50B
24,62812:08:5778.5080078.4978.50B
24,62712:08:5578.4916basket idx78.4978.50S
24,62612:08:4478.4910078.4978.50S
24,62512:08:4178.5010078.4978.50B
24,62412:08:4178.5010078.4978.50B
24,62312:08:4178.5010078.4978.50B
24,62212:08:4178.5060basket idx78.4878.50B
24,62112:08:4178.49100burst basket78.4878.50U
24,62012:08:4178.49100burst basket78.4878.50U
24,61912:08:4178.50300burst basket78.4878.50B
24,61812:08:4178.49100burst basket78.4878.49B
24,61712:08:4178.50100burst basket78.4878.49B
24,61612:08:4178.50100burst basket78.4878.49B
24,61512:08:4178.4910078.4878.49B
24,61412:08:4178.50100burst basket78.4878.49B
24,61312:08:4178.49164burst basket78.4878.49B
24,61212:08:4178.49236burst basket78.4878.49B
24,61112:08:4178.49180burst basket78.4878.49B
24,61012:08:4178.49100burst basket78.4878.49B
24,60912:08:4178.50100burst basket78.4878.49B
24,60812:08:4178.4920basket idx78.4878.49B
24,60712:08:4178.4920basket idx78.4878.49B
24,60612:08:3278.4910basket idx78.4878.49B
24,60512:08:3078.4920basket idx78.4878.49B
24,60412:08:2978.4810078.4878.49S
24,60312:08:2978.4950basket idx78.4878.49B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad