ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,02919:39:4887.1885form t87.2487.21U
46,02818:25:3687.276,757form t87.2487.21U
46,02717:20:5287.273,446form t87.2487.21U
46,02617:08:3487.21100form t87.2487.21U
46,02517:04:2187.21100form t87.2487.21U
46,02417:04:1487.21200form t87.2487.25S
46,02316:47:4087.2271form t87.2487.25S
46,02216:47:4087.22100form t87.2487.25S
46,02116:34:5187.27671form t87.2487.25B
46,02016:30:5987.271,384form t87.2487.25B
46,01916:30:4687.2724,336form t87.2487.25B
46,01816:25:1287.1217,000form t87.2487.25S
46,01716:22:1587.27418next day87.2487.25B
46,01616:20:0687.2788,208form t87.2487.25B
46,01516:18:2187.27136form t87.2487.25B
46,01416:18:2187.2720,278form t87.2487.25B
46,01316:17:2787.2721,164form t87.2487.25B
46,01216:16:4487.273,910form t87.2487.25B
46,01116:15:0387.271,500form t87.2487.25B
46,01016:14:4987.117,900form t87.2487.25S
46,00916:13:0687.1782form t87.2487.25S
46,00816:13:0687.176form t87.2487.25S
46,00716:11:4187.14100-87.2487.25S
46,00616:11:4187.14100-87.2487.25S
46,00516:11:4087.14100-87.2487.25S
46,00416:11:4087.14100-87.2487.25S
46,00316:11:3887.14100-87.2487.25S
46,00216:11:3787.14100-87.2487.25S
46,00116:11:1487.112,750form t87.2487.25S
46,00016:10:1887.272,800-87.2487.25B
45,99916:08:4087.174form t87.2487.25S
45,99816:06:3787.20100form t87.2487.25S
45,99716:03:4587.17100form t87.2487.25S
45,99616:03:1387.15400form t87.2487.21U
45,99516:02:2487.1253,228next day87.2487.23U
45,99416:01:1287.2754,213form t87.2487.25B
45,99316:01:1287.271,092form t87.2487.25B
45,99216:01:1287.2717,846form t87.2487.25B
45,99116:01:1287.27692form t87.2487.25B
45,99016:01:1187.272,900form t87.2487.25B
45,98916:01:1187.2714,300form t87.2487.25B
45,98816:01:1187.273,493next day87.2487.25B
45,98716:01:1087.271,716form t87.2487.25B
45,98616:01:1087.277,272form t87.2487.25B
45,98516:01:1087.27572form t87.2487.25B
45,98416:01:0987.2718form t87.2487.25B
45,98316:01:0987.27890next day87.2487.25B
45,98216:01:0987.273,351next day87.2487.25B
45,98116:01:0987.2712,000prior ref87.2487.25B
45,98016:01:0987.272,582next day87.2487.25B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad