ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,32417:42:3085.1310,973form t85.1385.09U
37,32317:05:3685.1365form t85.1385.09U
37,32217:03:3985.1330,400form t85.1385.09U
37,32116:43:4985.313form t85.1385.09U
37,32016:38:2385.162,042form t85.1385.09U
37,31916:31:3285.132,647form t85.1385.09U
37,31816:28:5285.252,900form t85.1385.09U
37,31716:25:2485.1319,558form t85.1385.09U
37,31616:19:5685.15834form t85.1485.09U
37,31516:19:5685.1150,577form t85.1485.09U
37,31416:19:5685.15850form t85.1485.09U
37,31316:19:5585.1122,647form t85.1485.09U
37,31216:19:0185.14751form t85.1485.09U
37,31116:17:3985.1338form t85.1485.09U
37,31016:17:1185.138,957form t85.1485.09U
37,30916:16:1685.1226,613form t85.1485.09U
37,30816:16:0585.1342next day85.1485.09U
37,30716:16:0485.132,210next day85.1485.09U
37,30616:16:0485.13282next day85.1485.09U
37,30516:14:5385.1315,233form t85.1385.09U
37,30416:13:2785.132,190form t85.0885.09B
37,30316:11:3085.151,200form t85.0885.09B
37,30216:09:4885.1454,600form t85.0885.09B
37,30116:09:4385.132,091form t85.0885.09B
37,30016:08:3485.12140form t85.0885.09B
37,29916:08:0385.13380form t85.0885.09B
37,29816:08:0385.132,531form t85.0885.09B
37,29716:08:0385.132,179form t85.0885.09B
37,29616:08:0385.13201form t85.0885.09B
37,29516:08:0385.137,200form t85.0885.09B
37,29416:08:0385.13393form t85.0885.09B
37,29316:08:0385.1325,432form t85.0885.09B
37,29216:08:0385.13125form t85.0885.09B
37,29116:08:0385.131,977form t85.0885.09B
37,29016:08:0385.134,879form t85.0885.09B
37,28916:08:0385.13119,744form t85.0885.09B
37,28816:08:0385.13813form t85.0885.09B
37,28716:08:0385.131,743form t85.0885.09B
37,28616:08:0385.131,162form t85.0885.09B
37,28516:08:0385.13583form t85.0885.09B
37,28416:08:0385.1326,613form t85.0885.09B
37,28316:08:0285.132,147form t85.0885.09B
37,28216:08:0285.1324form t85.0885.09B
37,28116:08:0285.131,614form t85.0885.09B
37,28016:08:0285.13806form t85.0885.09B
37,27916:08:0285.134,815next day85.0885.09B
37,27816:08:0285.135,800form t85.0885.09B
37,27716:08:0285.1328,260form t85.0885.09B
37,27616:08:0285.136,900form t85.0885.09B
37,27516:08:0285.13453form t85.0885.09B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad