ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66,42519:17:5681.2560form t81.1881.20B
66,42417:25:3781.18300form t81.1881.20S
66,42317:25:3781.18500form t81.1881.20S
66,42217:19:1681.20155form t81.1881.20B
66,42117:19:0081.18134form t81.1881.20S
66,42017:18:3881.2016form t81.1881.18U
66,41916:57:3381.202,517form t81.1881.20B
66,41816:45:1880.9716,759form t81.1881.20S
66,41716:43:2280.9258,045form t81.1881.20S
66,41616:14:3981.20146next day81.1881.20B
66,41516:14:3881.20315next day81.1881.20B
66,41416:13:4181.19400form t81.1881.20U
66,41316:12:5281.19100form t81.1881.20U
66,41216:10:3881.20392form t81.1981.20B
66,41116:08:1480.92111,400form t81.1981.20S
66,41016:05:5780.92100form t81.1881.20S
66,40916:04:4781.204,095form t81.1881.20B
66,40816:04:4781.20602form t81.1881.20B
66,40716:04:4781.203,610form t81.1881.20B
66,40616:04:4781.20580form t81.1881.20B
66,40516:04:4781.2023,600form t81.1881.20B
66,40416:04:4781.202,104form t81.1881.20B
66,40316:04:4681.201,848form t81.1881.20B
66,40216:04:4681.208,880form t81.1881.20B
66,40116:04:4681.201,770form t81.1881.20B
66,40016:04:4681.204,700form t81.1881.20B
66,39916:04:4681.205,600form t81.1881.20B
66,39816:04:4681.20400form t81.1881.20B
66,39716:04:4681.2095,520form t81.1881.20B
66,39616:04:4681.20840next day81.1881.20B
66,39516:04:4681.20483next day81.1881.20B
66,39416:04:4681.203,295next day81.1881.20B
66,39316:04:4681.20692,772-81.1881.20B
66,39216:04:1181.18200form t81.1881.20S
66,39116:04:0380.89200form t81.1881.20S
66,39016:02:5281.002,250form t81.1881.20S
66,38915:59:5981.19190burst basket81.1981.20S
66,38815:59:5981.1920081.1981.20S
66,38715:59:5981.195basket idx81.1981.20S
66,38615:59:5981.195basket idx81.1981.20S
66,38515:59:5981.201,89481.1981.20B
66,38415:59:5981.205basket idx81.1981.20B
66,38315:59:5981.2050basket idx81.1981.20B
66,38215:59:5981.1930081.1981.20S
66,38115:59:5981.2050basket idx81.1981.20B
66,38015:59:5981.2041basket idx81.1981.20B
66,37915:59:5981.20100burst basket81.1981.20B
66,37815:59:5981.205basket idx81.1981.20B
66,37715:59:5881.2052basket idx81.1981.20B
66,37615:59:5881.2078basket idx81.1981.20B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad