ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,63810:16:1880.3810080.3780.39U
7,63710:16:1880.38100burst basket80.3780.38B
7,63610:16:1880.3810080.3780.38U
7,63510:16:1880.3710080.3780.38S
7,63410:16:1880.37100burst basket80.3780.38S
7,63310:16:1880.37100burst basket80.3780.38S
7,63210:16:1880.3710080.3780.38S
7,63110:16:1880.3710080.3780.38S
7,63010:16:1880.3710080.3780.38S
7,62910:16:1880.3710080.3680.37B
7,62810:16:1880.3710080.3680.37B
7,62710:16:1880.379basket idx80.3680.37B
7,62610:16:1880.37100burst basket80.3680.37B
7,62510:16:1880.3710080.3680.37B
7,62410:16:1880.3710080.3680.37B
7,62310:16:1880.37100burst basket80.3680.37B
7,62210:16:1880.37100burst basket80.3680.37B
7,62110:16:1880.3710080.3680.37B
7,62010:16:1880.3710180.3680.37B
7,61910:16:1780.3646basket idx80.3680.37S
7,61810:16:1680.3713280.3680.37U
7,61710:16:1680.3662basket idx80.3680.37S
7,61610:16:1280.3610080.3680.37S
7,61510:16:1280.376basket idx80.3680.37B
7,61410:16:1180.365basket idx80.3680.37S
7,61310:16:1180.361basket idx80.3580.37U
7,61210:16:1080.3524basket idx80.3580.37S
7,61110:16:0980.3710080.3580.37B
7,61010:16:0980.3610080.3580.37U
7,60910:16:0980.357basket idx80.3580.37S
7,60810:16:0980.3510080.3580.37S
7,60710:16:0980.3610080.3580.37U
7,60610:16:0980.3620080.3680.37S
7,60510:16:0980.3783basket idx80.3680.37B
7,60410:16:0980.3617basket idx80.3580.37U
7,60310:16:0980.3683basket idx80.3580.36B
7,60210:16:0980.3630basket idx80.3780.38S
7,60110:16:0980.36100burst basket80.3780.38S
7,60010:16:0980.37200burst basket80.3780.38S
7,59910:16:0980.37100burst basket80.3780.38S
7,59810:16:0980.3790basket idx80.3780.38S
7,59710:16:0980.3790basket idx80.3780.38S
7,59610:16:0980.37100burst basket80.3780.38S
7,59510:16:0880.3727basket idx80.3780.38S
7,59410:16:0680.37100burst basket80.3780.38S
7,59310:16:0680.37100burst basket80.3780.38S
7,59210:16:0280.3617basket idx80.3680.38S
7,59110:16:0080.38100burst basket80.3680.38B
7,59010:16:0080.38200burst basket80.3680.38B
7,58910:16:0080.38100burst basket80.3680.38B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad