ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76,15918:30:0284.4399form t84.4484.36U
76,15818:30:0284.411form t84.4484.36U
76,15718:05:5684.291,313form t84.4484.36U
76,15617:47:4484.2930,420form t84.4484.36U
76,15517:45:0884.44100form t84.4484.36U
76,15417:07:0584.4410form t84.4484.36U
76,15316:31:5284.3550form t84.4484.36U
76,15216:28:4484.286,604form t84.4484.36U
76,15116:28:4384.2816,307form t84.4484.36U
76,15016:27:4184.2911,881form t84.4484.36U
76,14916:27:2484.291,340form t84.4484.36U
76,14816:26:4484.2640form t84.4484.36U
76,14716:26:4484.2910form t84.4484.36U
76,14616:26:4484.3050form t84.4484.36U
76,14516:25:3584.295,889form t84.4484.36U
76,14416:22:1084.291,100form t84.4484.36U
76,14316:21:3784.291,684form t84.4484.36U
76,14216:21:3784.2919,213form t84.4484.36U
76,14116:21:3784.2915,332form t84.4484.36U
76,14016:21:3784.2930,275form t84.4484.36U
76,13916:19:4684.319,300form t84.4484.36U
76,13816:19:4684.6517,000form t84.4484.36U
76,13716:19:3084.287,623form t84.4484.36U
76,13616:17:1184.294,632form t84.4484.36U
76,13516:16:1584.351form t84.4484.36U
76,13416:16:1584.44100form t84.4484.36U
76,13316:16:0084.29200prior ref84.4484.36U
76,13216:16:0084.266form t84.4484.36U
76,13116:16:0084.3340form t84.4484.36U
76,13016:14:1084.4450form t84.4484.36U
76,12916:13:5884.29142form t84.4484.36U
76,12816:13:5884.29756form t84.4484.36U
76,12716:13:5684.2920,486next day84.4484.36U
76,12616:08:5084.29211form t84.4484.36U
76,12516:08:1084.77325form t84.4484.36U
76,12416:06:0984.44100form t84.4484.36U
76,12316:05:0484.29136next day84.3584.36S
76,12216:05:0484.291,854form t84.3584.36S
76,12116:05:0484.297,641form t84.3584.36S
76,12016:05:0384.292,066form t84.3584.36S
76,11916:05:0384.294,940form t84.3584.36S
76,11816:05:0384.29631form t84.3584.36S
76,11716:04:5984.2928,783form t84.3584.36S
76,11616:04:5884.293,025form t84.3584.36S
76,11516:04:5784.291,815form t84.3584.36S
76,11416:04:5684.29135,000form t84.3584.36S
76,11316:04:5584.29135,000form t84.3584.36S
76,11216:04:5484.291,815form t84.3584.36S
76,11116:04:5384.292,320form t84.3584.36S
76,11016:04:5284.29440form t84.3584.36S

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad