ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PG Stock Price » PG Stock Trades

PG Stock Trades

 Procter & Gamble Co. Stock Price
PG Stock Price
 Procter & Gamble Co. Stock Chart
PG Stock Chart
 Procter & Gamble Co. Stock News
PG Stock News
 Procter & Gamble Co. Company Information
PG Company Information
 Procter & Gamble Co. Stock Trades
PG Stock Trades
Procter Gamble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,92117:06:5581.65300form t81.6581.75S
48,92017:06:5581.6580form t81.6581.75S
48,91916:59:5081.652,459form t81.4681.65B
48,91816:31:1481.7210,000form t81.4681.79B
48,91716:29:2581.6518form t81.4681.80B
48,91616:28:2181.65220form t81.4581.80B
48,91516:28:0681.65400form t81.4681.80B
48,91416:27:5781.6521,214form t81.4681.65B
48,91316:23:4081.65800seller81.4681.65B
48,91216:21:2281.83900form t81.4581.83B
48,91116:21:2181.83300form t81.8381.88S
48,91016:21:2181.83100form t81.8381.83U
48,90916:21:1881.82200form t81.8281.83S
48,90816:21:1881.82100form t81.8281.82U
48,90716:14:3080.72300form t81.4581.65S
48,90616:14:1781.65800seller81.4581.65B
48,90516:13:3381.652,900form t81.4581.65B
48,90416:13:2081.6542form t81.4581.65B
48,90316:12:2081.651,600form t81.4581.65B
48,90216:11:1481.61500-81.4581.65B
48,90116:02:1381.6113,125form t81.6481.65S
48,90016:02:1381.61700form t81.6481.65S
48,89916:01:0881.341,600form t81.6481.65S
48,89816:00:1381.65752form t81.6481.65B
48,89716:00:1381.6517,632form t81.6481.65B
48,89616:00:1381.655,540form t81.6481.65B
48,89516:00:1381.65610seller81.6481.65B
48,89416:00:1281.6513,800form t81.6481.65B
48,89316:00:1281.65873form t81.6481.65B
48,89216:00:1281.6526form t81.6481.65B
48,89116:00:1281.65377,948-81.6481.65B
48,89016:00:0181.6399form t81.6481.65S
48,88915:59:5981.644,085burst basket81.6481.65S
48,88815:59:5981.64168burst basket81.6481.65S
48,88715:59:5981.64168burst basket81.6481.65S
48,88615:59:5981.64100burst basket81.6481.65S
48,88515:59:5981.64100burst basket81.6481.65S
48,88415:59:5981.64300burst basket81.6481.65S
48,88315:59:5981.6468basket idx81.6481.65S
48,88215:59:5981.64100burst basket81.6481.65S
48,88115:59:5981.64100burst basket81.6481.65S
48,88015:59:5981.64100burst basket81.6481.65S
48,87915:59:5981.64100burst basket81.6481.65S
48,87815:59:5981.6512basket idx81.6481.65B
48,87715:59:5981.6410081.6481.65S
48,87615:59:5981.6582basket idx81.6481.65B
48,87515:59:5981.6510081.6481.65B
48,87415:59:5981.6432basket idx81.6481.65S
48,87315:59:5881.65100burst basket81.6481.65B
48,87215:59:5881.6520basket idx81.6481.65B

Procter Gamble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad