ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,36218:01:2975.90276form t75.4275.43B
28,36117:00:4775.441,200form t75.4275.43B
28,36016:37:3875.4464form t75.4475.43U
28,35916:37:3175.44114form t75.4475.43U
28,35816:33:1675.4484,147form t75.4475.43U
28,35716:33:1675.445,489form t75.4475.43U
28,35616:32:0475.4415,430form t75.4475.43U
28,35516:30:5075.44100form t75.4475.43U
28,35416:30:4475.442,800form t75.4475.43U
28,35316:28:2275.4411,639form t75.4475.43U
28,35216:25:0575.4497,268form t75.4475.43U
28,35116:23:2375.44255,711form t75.4475.43U
28,35016:22:4675.44700form t75.4475.43U
28,34916:18:3375.44400form t75.4475.43U
28,34816:16:3675.4429,695form t75.4475.43U
28,34716:16:3675.4419,720form t75.4475.43U
28,34616:16:2575.4415,116form t75.4475.43U
28,34516:16:2375.453,609form t75.4475.43U
28,34416:15:2875.641,300form t75.4475.43U
28,34316:13:5275.4410,094form t75.4475.43U
28,34216:13:1175.442,501form t75.4475.43U
28,34116:12:2875.4488next day75.4475.43U
28,34016:12:2675.4412next day75.4475.43U
28,33916:11:5575.4427form t75.4475.43U
28,33816:11:3075.443,899form t75.4475.43U
28,33716:11:0475.44224form t75.4475.43U
28,33616:05:1575.441,629form t75.4275.43B
28,33516:05:1575.441,454form t75.4275.43B
28,33416:05:1575.44500form t75.4275.43B
28,33316:05:1475.449,239form t75.4275.43B
28,33216:03:3675.44415form t75.4275.43B
28,33116:03:3675.432,000form t75.4275.43B
28,33016:03:3675.4527,216form t75.4275.43B
28,32916:03:3675.453,606form t75.4275.43B
28,32816:03:3675.44200seller75.4275.43B
28,32716:03:3675.443,616form t75.4275.43B
28,32616:03:3675.44328form t75.4275.43B
28,32516:03:3675.44519form t75.4275.43B
28,32416:03:3675.447,917form t75.4275.43B
28,32316:03:3675.4414,095form t75.4275.43B
28,32216:03:3675.441,029,232-75.4275.43B
28,32115:59:5975.4384basket idx75.4275.43B
28,32015:59:5975.4231basket idx75.4275.43S
28,31915:59:5975.425basket idx75.4275.43S
28,31815:59:5975.4217basket idx75.4275.43S
28,31715:59:5975.4247basket idx75.4275.43S
28,31615:59:5975.422basket idx75.4275.43S
28,31515:59:5975.4221basket idx75.4275.43S
28,31415:59:5975.422basket idx75.4275.43S
28,31315:59:5975.4221basket idx75.4275.43S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad