ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,39319:58:0170.0033form t69.7669.64U
36,39219:57:5270.0067form t69.7669.64U
36,39119:57:5269.9067form t69.7669.64U
36,39019:55:3969.9033form t69.7669.64U
36,38919:55:3969.8717form t69.7669.64U
36,38819:28:0969.7917form t69.7369.64U
36,38719:28:0969.90100form t69.7369.64U
36,38619:22:5769.7948form t69.7369.64U
36,38518:30:0069.90150form t69.7169.64U
36,38418:29:4769.90100form t69.8069.64U
36,38318:27:3969.90300form t69.8069.64U
36,38218:27:3969.90100form t69.8069.64U
36,38118:27:3669.81100form t69.8069.64U
36,38018:23:2569.90100form t69.6569.64U
36,37918:11:4369.6510form t69.6569.64U
36,37817:54:5369.90200form t69.9069.64U
36,37717:54:4969.89300form t69.6569.64U
36,37617:07:2669.65100form t69.6569.64U
36,37517:02:3869.626,691form t69.6569.64U
36,37417:02:3369.623,388form t69.6569.64U
36,37316:55:2669.7815form t69.6569.64U
36,37216:27:3569.62100form t69.6169.64S
36,37116:27:3169.62100form t69.6169.64S
36,37016:23:2669.623,528form t69.6169.64S
36,36916:21:3069.62150-69.6169.64S
36,36816:08:0369.63500form t69.6169.64B
36,36716:05:3969.1114,400form t69.6169.64S
36,36616:04:5969.62180form t69.6169.64S
36,36516:03:1169.521,900form t69.6169.64S
36,36416:02:3369.6212,571form t69.6169.64S
36,36316:02:3369.624,500form t69.6169.64S
36,36216:02:3369.621,500form t69.6169.64S
36,36116:02:3369.62951form t69.6169.64S
36,36016:02:3369.62149form t69.6169.64S
36,35916:02:3369.62287,758-69.6169.64S
36,35816:00:2369.5320next day69.6169.64S
36,35716:00:0769.596,400form t69.6169.64S
36,35615:59:5969.61300burst basket69.6169.64S
36,35515:59:5969.61400burst basket69.6169.64S
36,35415:59:5969.6360069.6169.64U
36,35315:59:5969.6320069.6169.64U
36,35215:59:5969.6380069.6169.64U
36,35115:59:5969.6120basket idx69.6169.64S
36,35015:59:5969.6415969.6169.63B
36,34915:59:5969.6310069.6169.63B
36,34815:59:5969.6310069.6169.63B
36,34715:59:5969.632,18069.6169.63B
36,34615:59:5969.6240069.6169.63U
36,34515:59:5969.621,20069.6169.63U
36,34415:59:5969.6280069.6169.63U

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad