ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,84416:29:0497.877form t97.7998.09S
19,84316:19:2797.87487form t97.7898.39S
19,84216:14:4097.87158next day97.6798.55S
19,84116:14:4097.87107next day97.6798.55S
19,84016:14:1397.911,700form t97.6798.55S
19,83916:12:1897.913,930form t97.6198.59S
19,83816:10:4897.6945form t97.5498.65S
19,83716:10:2397.871,800seller97.5598.65S
19,83616:02:2797.911,366form t97.8897.89B
19,83516:02:2097.87307form t97.8897.89S
19,83416:02:1997.87232next day97.8897.89S
19,83316:02:1997.87256,298-97.8897.89S
19,83216:00:0797.902,200form t97.8897.89B
19,83116:00:0797.90400form t97.8897.89B
19,83016:00:0797.89200form t97.8897.89B
19,82916:00:0797.86500form t97.8897.89S
19,82816:00:0797.86900form t97.8897.89S
19,82716:00:0797.90200form t97.8897.89B
19,82615:59:5997.88100burst basket97.8897.89S
19,82515:59:5997.8867basket idx97.8897.89S
19,82415:59:5997.8940basket idx97.8897.89B
19,82315:59:5997.8912basket idx97.8897.89B
19,82215:59:5997.8988basket idx97.8897.89B
19,82115:59:5997.8811497.8897.89S
19,82015:59:5997.8810097.8897.89S
19,81915:59:5997.8820097.8897.89S
19,81815:59:5997.8888basket idx97.8897.89S
19,81715:59:5897.8875basket idx97.8897.89S
19,81615:59:5897.8844897.8897.89S
19,81515:59:5897.8840basket idx97.8897.89S
19,81415:59:5897.8810097.8897.89S
19,81315:59:5897.882basket idx97.8897.89S
19,81215:59:5797.8913997.8897.89B
19,81115:59:5797.89100burst basket97.8897.89U
19,81015:59:5797.8810097.8897.89S
19,80915:59:5797.89500burst basket97.8897.89B
19,80815:59:5797.89100burst basket97.8897.89B
19,80715:59:5797.89354burst basket97.8897.89B
19,80615:59:5697.8930097.8897.89B
19,80515:59:5697.89324burst basket97.8897.89B
19,80415:59:5697.8825basket idx97.8897.89S
19,80315:59:5697.8819basket idx97.8897.89S
19,80215:59:5697.8876basket idx97.8897.89S
19,80115:59:5597.88100burst basket97.8897.89S
19,80015:59:5597.88100burst basket97.8897.89S
19,79915:59:5597.8942basket idx97.8897.89B
19,79815:59:5597.8810basket idx97.8897.89S
19,79715:59:5597.8866basket idx97.8897.89S
19,79615:59:5597.8812basket idx97.8897.89S
19,79515:59:5597.8818basket idx97.8897.89S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad