ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,96317:36:5797.8957,164-97.7298.07S
38,96217:30:3897.98800form t97.8998.07B
38,96117:30:2297.89100form t97.8998.07S
38,96017:25:5697.89500seq97.7298.07S
38,95917:18:2197.893,083form t97.7298.07S
38,95816:52:5897.894,410form t97.7198.04B
38,95716:42:1798.0420form t97.7198.04B
38,95616:34:3897.8740form t97.7098.05S
38,95516:34:3897.87110form t97.7098.05S
38,95416:28:5197.892,761form t97.8798.06S
38,95316:23:1197.891,882form t97.8798.08S
38,95216:22:4697.89812next day97.8798.08S
38,95116:22:4597.89195next day97.8798.08S
38,95016:22:4597.89642next day97.8798.08S
38,94916:11:3398.02100-97.8798.08B
38,94816:11:3298.02200-97.8798.08B
38,94716:11:3198.02100-97.8798.08B
38,94616:11:1498.02100-97.8798.08B
38,94516:04:5797.874,423form t97.8297.95S
38,94416:01:1497.89591form t97.9198.15S
38,94316:01:1497.894,851form t97.9198.15S
38,94216:01:1497.892,858form t97.9198.15S
38,94116:01:1497.89280,921-97.9198.15S
38,94016:00:0497.9320096.5198.02B
38,93916:00:0497.9373basket idx96.5098.02B
38,93816:00:0497.9230096.5098.02B
38,93716:00:0297.99100form t97.8698.02B
38,93615:59:5997.9171basket idx97.8997.91B
38,93515:59:5997.94100burst basket97.8997.91B
38,93415:59:5997.94200burst basket97.8997.92B
38,93315:59:5997.94100burst basket97.8997.92B
38,93215:59:5997.9431basket idx97.8997.92B
38,93115:59:5997.94100burst basket97.8997.92B
38,93015:59:5997.9440basket idx97.8997.92B
38,92915:59:5997.94100burst basket97.8997.92B
38,92815:59:5997.93100burst basket97.8997.92B
38,92715:59:5997.92500burst basket97.8997.92B
38,92615:59:5997.92100burst basket97.8997.92B
38,92515:59:5997.9210097.8997.92B
38,92415:59:5997.895basket idx97.8997.92S
38,92315:59:5997.91100burst basket97.8997.92B
38,92215:59:5997.941,187burst basket97.8997.92B
38,92115:59:5997.932,170burst basket97.8997.92B
38,92015:59:5997.92100burst basket97.8997.92B
38,91915:59:5997.9144397.8997.92B
38,91815:59:5997.92200burst basket97.8997.92B
38,91715:59:5997.9147basket idx97.8997.92B
38,91615:59:5997.9110097.8997.92B
38,91515:59:5997.9110basket idx97.8997.92B
38,91415:59:5997.8910097.8997.92S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad