ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,93618:32:5771.847,514form t71.8371.84B
49,93516:57:2771.841,363form t71.8371.84B
49,93416:46:0071.854form t71.8371.84B
49,93316:40:1471.845,463form t71.8371.84B
49,93216:35:2271.84756form t71.8371.84B
49,93116:29:5671.841form t71.8371.84B
49,93016:28:0670.56300form t71.8371.84S
49,92916:16:3071.843,871form t71.8371.84B
49,92816:13:3471.845,401form t71.8371.84B
49,92716:13:0571.8469next day71.8371.84B
49,92616:10:5571.94300form t71.8371.84B
49,92516:08:3971.949,200form t71.8371.84B
49,92416:07:1771.582,851form t71.8371.84S
49,92316:04:0371.8414,448form t71.8371.84B
49,92216:04:0371.842,800form t71.8371.84B
49,92116:04:0371.841,660form t71.8371.84B
49,92016:04:0371.841,809form t71.8371.84B
49,91916:04:0371.841,500next day71.8371.84B
49,91816:04:0371.8414,641form t71.8371.84B
49,91716:04:0271.84213form t71.8371.84B
49,91616:04:0271.84391seller71.8371.84B
49,91516:04:0271.84100form t71.8371.84B
49,91416:04:0271.84467,207-71.8371.84B
49,91316:00:4671.9525,367form t71.8371.84B
49,91216:00:4671.9511form t71.8371.84B
49,91116:00:4671.95395form t71.8371.84B
49,91016:00:0071.75600form t71.8371.84S
49,90916:00:0071.78100burst basket71.8371.84S
49,90816:00:0071.78200form t71.8371.84S
49,90715:59:5971.845basket idx71.8371.84B
49,90615:59:5871.80140burst basket71.8071.84S
49,90515:59:5871.80900burst basket71.8071.84S
49,90415:59:5871.8110071.8071.84S
49,90315:59:5871.8463basket idx71.8171.84B
49,90215:59:5871.8337basket idx71.8171.84B
49,90115:59:5871.8426771.8171.84B
49,90015:59:5871.8320071.8171.84B
49,89915:59:5871.8122basket idx71.8171.84S
49,89815:59:5871.8120basket idx71.8071.84S
49,89715:59:5871.81100burst basket71.8171.84S
49,89615:59:5871.79100burst basket71.8171.86S
49,89515:59:5871.81340burst basket71.8171.86S
49,89415:59:5871.8120basket idx71.8171.86S
49,89315:59:5871.79100burst basket71.8171.86S
49,89215:59:5871.79100burst basket71.8171.86S
49,89115:59:5871.8115basket idx71.8171.86S
49,89015:59:5871.81329burst basket71.8171.86S
49,88915:59:5871.8120basket idx71.8171.86S
49,88815:59:5871.814basket idx71.8171.87S
49,88715:59:5871.8280basket idx71.8171.87S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad