ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,65210:18:5076.3350basket idx76.3276.35S
3,65110:18:3876.34100burst basket76.3276.34B
3,65010:18:3876.33100burst basket76.3276.33B
3,64910:18:3876.33100burst basket76.3276.33B
3,64810:18:3876.33100burst basket76.3276.33B
3,64710:18:3576.3350basket idx76.3276.34U
3,64610:18:3576.3350basket idx76.3276.34U
3,64510:18:3476.3220076.3276.34S
3,64410:18:2776.3333basket idx76.3276.35S
3,64310:18:2776.3366basket idx76.3276.35S
3,64210:18:1976.3410076.3476.35S
3,64110:18:1976.3410076.3476.35S
3,64010:18:1976.3410076.3476.35S
3,63910:18:1976.3410076.3476.35S
3,63810:18:1976.34100burst basket76.3476.35S
3,63710:18:1876.3510076.3476.35B
3,63610:18:1676.3521basket idx76.3476.36U
3,63510:18:1676.3536basket idx76.3476.36U
3,63410:18:1676.344basket idx76.3476.36S
3,63310:18:1676.3710076.3576.37B
3,63210:18:1576.3645basket idx76.3676.37S
3,63110:18:1576.3655basket idx76.3676.37S
3,63010:18:1576.3610076.3676.36U
3,62910:18:1576.3610076.3576.37U
3,62810:18:1576.3630076.3576.37U
3,62710:18:1576.3610076.3576.37U
3,62610:18:1576.3610076.3576.37U
3,62510:18:1576.3610076.3576.37U
3,62410:18:1576.3610076.3676.37S
3,62310:18:1576.3610076.3676.37S
3,62210:18:1576.3620076.3676.37S
3,62110:18:1576.3780basket idx76.3676.37B
3,62010:18:1576.3710076.3676.37B
3,61910:18:1576.37120burst basket76.3676.37B
3,61810:18:1576.37100burst basket76.3676.37B
3,61710:18:1576.37180burst basket76.3676.37B
3,61610:18:1576.3810076.3676.37B
3,61510:18:1576.37100burst basket76.3676.37B
3,61410:18:1576.37100burst basket76.3676.37B
3,61310:18:1576.3720basket idx76.3676.37B
3,61210:18:1576.3720basket idx76.3776.40S
3,61110:18:1576.3720basket idx76.3776.40S
3,61010:18:1576.3720basket idx76.3776.40S
3,60910:18:1576.3740basket idx76.3776.40S
3,60810:18:1576.38100burst basket76.3876.40S
3,60710:18:1576.38200burst basket76.3876.40S
3,60610:18:1576.3820basket idx76.3876.41S
3,60510:18:1476.4010basket idx76.3876.40B
3,60410:18:1376.412basket idx76.3876.41B
3,60310:18:1276.3810076.3876.41S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad