ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,16316:27:11102.4412form t102.42102.56S
24,16216:23:17102.4412,000form t102.40102.56S
24,16116:23:17102.202,500form t102.40102.56S
24,16016:11:50102.35100-102.38102.56S
24,15916:11:48102.35100-102.38102.56S
24,15816:11:47102.35200-102.38102.56S
24,15716:11:29102.44576next day102.38102.56S
24,15616:10:52102.455,100form t102.38102.56S
24,15516:06:28102.449,000seller102.38102.55S
24,15416:01:38102.441,017form t102.41102.42B
24,15316:01:38102.44594form t102.41102.42B
24,15216:01:38102.44400form t102.41102.42B
24,15116:01:38102.44404form t102.41102.42B
24,15016:01:38102.44100prior ref102.41102.42B
24,14916:01:38102.44110prior ref102.41102.42B
24,14816:01:38102.441,050prior ref102.41102.42B
24,14716:01:38102.449basket idx102.41102.42B
24,14616:01:38102.44305,870-102.41102.42B
24,14516:00:08102.40200form t102.41102.42S
24,14416:00:00102.424basket idx102.41102.42B
24,14316:00:00102.4248basket idx102.41102.42B
24,14215:59:59102.4110basket idx102.41102.42S
24,14115:59:59102.4252basket idx102.41102.42B
24,14015:59:59102.4218basket idx102.41102.42B
24,13915:59:59102.4193basket idx102.41102.42S
24,13815:59:58102.422,722102.41102.42B
24,13715:59:58102.42115102.41102.42B
24,13615:59:58102.42100102.41102.42B
24,13515:59:58102.4285basket idx102.41102.42B
24,13415:59:58102.42100102.41102.42B
24,13315:59:58102.4232basket idx102.41102.42B
24,13215:59:58102.4189basket idx102.41102.42S
24,13115:59:58102.4155basket idx102.41102.42S
24,13015:59:58102.4155basket idx102.41102.42S
24,12915:59:57102.42100burst basket102.41102.42B
24,12815:59:57102.422,000102.41102.42B
24,12715:59:57102.42100burst basket102.41102.42B
24,12615:59:57102.42200burst basket102.41102.42B
24,12515:59:57102.42200burst basket102.41102.42B
24,12415:59:57102.42100burst basket102.41102.42B
24,12315:59:56102.43100burst basket102.41102.43B
24,12215:59:56102.43200burst basket102.41102.43B
24,12115:59:56102.43100burst basket102.41102.43B
24,12015:59:56102.43100burst basket102.41102.43B
24,11915:59:56102.43100burst basket102.41102.43B
24,11815:59:56102.43200burst basket102.41102.43B
24,11715:59:56102.4152basket idx102.41102.43S
24,11615:59:56102.4163basket idx102.41102.43S
24,11515:59:56102.4349basket idx102.41102.43B
24,11415:59:56102.4251basket idx102.41102.43S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad