ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,93016:29:3577.49317form t77.4977.50S
28,92916:18:0077.49832form t77.4977.50S
28,92816:15:4877.49210next day77.4977.50S
28,92716:14:5278.56600form t77.4977.50B
28,92616:10:5177.503,000form t77.4977.50B
28,92516:08:2577.495,255form t77.4977.50S
28,92416:05:4577.49308form t77.4977.50S
28,92316:05:4577.499,969form t77.4977.50S
28,92216:05:4577.492,900form t77.4977.50S
28,92116:05:4577.492,486form t77.4977.50S
28,92016:05:4577.491,440form t77.4977.50S
28,91916:05:4577.49169form t77.4977.50S
28,91816:05:4577.49870form t77.4977.50S
28,91716:05:4577.49522form t77.4977.50S
28,91616:05:4577.494,883form t77.4977.50S
28,91516:05:4577.491,060form t77.4977.50S
28,91416:05:4577.49212form t77.4977.50S
28,91316:05:4577.494,192seller77.4977.50S
28,91216:05:4577.49147seller77.4977.50S
28,91116:05:4577.49194,520-77.4977.50S
28,91016:00:0277.65100form t77.4977.50B
28,90915:59:5977.491basket idx77.4977.50S
28,90815:59:5977.4920basket idx77.4977.50S
28,90715:59:5977.4920basket idx77.4977.50S
28,90615:59:5977.4969basket idx77.4977.50S
28,90515:59:5977.5010077.4977.50B
28,90415:59:5977.5110077.4977.50B
28,90315:59:5977.5110077.4977.50B
28,90215:59:5977.5020basket idx77.4977.50B
28,90115:59:5877.4910077.4977.50S
28,90015:59:5877.4982basket idx77.4977.50S
28,89915:59:5877.5032basket idx77.4977.50B
28,89815:59:5877.5011basket idx77.4977.50B
28,89715:59:5877.5030077.4977.51U
28,89615:59:5877.5067677.4977.51U
28,89515:59:5877.5014basket idx77.4977.51U
28,89415:59:5877.507basket idx77.5077.51S
28,89315:59:5877.5013basket idx77.5077.51S
28,89215:59:5777.5180basket idx77.5077.51B
28,89115:59:5777.5069basket idx77.5077.51S
28,89015:59:5777.5011077.5077.51S
28,88915:59:5777.5019277.4977.51U
28,88815:59:5677.508basket idx77.4977.51U
28,88715:59:5677.506basket idx77.4977.51U
28,88615:59:5677.5144basket idx77.4977.51B
28,88515:59:5677.5110077.4977.51B
28,88415:59:5677.5156basket idx77.4977.51B
28,88315:59:5677.5165basket idx77.4977.51B
28,88215:59:5677.51100burst basket77.4977.51B
28,88115:59:5677.4910077.4977.51S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad