

Occidental Pet : Stock Trades Table 
Number  Time  Price  Size  Type  Bid Price  Offer Price  Buy / Sell 
22,520  18:41:05  102.36  11,311  form t  102.02  102.50  B 
22,519  16:24:57  102.36  1,077  form t  102.00  102.50  B 
22,518  16:20:41  102.25  45,000  form t  102.00  102.50  U 
22,517  16:13:06  102.36  640  next day  102.00  102.50  B 
22,516  16:13:05  102.36  131  next day  102.00  102.50  B 
22,515  16:11:32  102.53  300    102.00  102.50  B 
22,514  16:09:59  102.36  89  form t  102.00  102.50  B 
22,513  16:09:41  102.36  61  form t  102.00  102.50  B 
22,512  16:09:13  102.36  845  form t  102.00  102.50  B 
22,511  16:07:28  102.50  200  form t  102.00  102.50  B 
22,510  16:06:43  102.36  30,948  prior ref  102.00  102.50  B 
22,509  16:02:10  102.35  9  form t  102.34  102.35  B 
22,508  16:01:09  102.36  1,400  form t  102.34  102.35  B 
22,507  16:01:09  102.36  396  form t  102.34  102.35  B 
22,506  16:01:09  102.36  1,950  form t  102.34  102.35  B 
22,505  16:01:09  102.36  2,586  form t  102.34  102.35  B 
22,504  16:01:09  102.36  1,649  form t  102.34  102.35  B 
22,503  16:01:09  102.36  104  form t  102.34  102.35  B 
22,502  16:01:09  102.36  4,392  form t  102.34  102.35  B 
22,501  16:01:09  102.36  2,675  next day  102.34  102.35  B 
22,500  16:01:09  102.36  22  basket idx  102.34  102.35  B 
22,499  16:01:09  102.36  2,221  prior ref  102.34  102.35  B 
22,498  16:01:09  102.36  220,894    102.34  102.35  B 
22,497  15:59:59  102.35  100   102.34  102.35  B 
22,496  15:59:59  102.34  100   102.34  102.35  S 
22,495  15:59:59  102.34  1,800   102.34  102.35  S 
22,494  15:59:59  102.34  58  basket idx  102.34  102.35  S 
22,493  15:59:58  102.33  6  basket idx  102.34  102.35  S 
22,492  15:59:58  102.35  528   102.34  102.35  B 
22,491  15:59:58  102.35  100  burst basket  102.34  102.35  B 
22,490  15:59:58  102.33  55  basket idx  102.33  102.35  S 
22,489  15:59:58  102.34  55  basket idx  102.33  102.35  U 
22,488  15:59:58  102.34  20  basket idx  102.33  102.35  U 
22,487  15:59:58  102.34  100  burst basket  102.34  102.35  S 
22,486  15:59:57  102.35  200  burst basket  102.34  102.35  B 
22,485  15:59:57  102.35  100  burst basket  102.34  102.35  B 
22,484  15:59:57  102.35  200  burst basket  102.34  102.35  B 
22,483  15:59:57  102.34  100  burst basket  102.33  102.34  B 
22,482  15:59:57  102.34  100  burst basket  102.33  102.34  B 
22,481  15:59:57  102.34  76  basket idx  102.33  102.35  U 
22,480  15:59:57  102.34  24  basket idx  102.33  102.35  U 
22,479  15:59:56  102.35  100  burst basket  102.33  102.35  B 
22,478  15:59:56  102.35  100  burst basket  102.33  102.35  B 
22,477  15:59:56  102.34  100  burst basket  102.33  102.34  B 
22,476  15:59:56  102.34  200  burst basket  102.33  102.34  B 
22,475  15:59:56  102.34  100  burst basket  102.33  102.35  U 
22,474  15:59:56  102.34  39  basket idx  102.33  102.34  B 
22,473  15:59:56  102.34  100  burst basket  102.33  102.34  B 
22,472  15:59:56  102.34  61  basket idx  102.33  102.34  B 
22,471  15:59:56  102.34  100  burst basket  102.33  102.34  B 

