ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,01718:27:1696.8450form t96.6196.89B
33,01618:26:5496.84100form t96.8096.89S
33,01518:07:4696.89150form t96.7096.89B
33,01418:07:4696.8750form t96.7096.89B
33,01318:07:4696.85100form t96.7096.89B
33,01218:07:4696.85100form t96.7096.89B
33,01118:07:1496.8450form t96.7996.89S
33,01017:58:4496.8971form t96.7396.89B
33,00917:53:4996.76100form t96.7396.89S
33,00817:51:5996.75100form t96.7396.89S
33,00717:51:3696.85100form t96.7396.85B
33,00617:51:2596.85100form t96.8596.86S
33,00517:51:2096.85300form t96.7396.86B
33,00417:49:3896.73100form t96.7396.89S
33,00317:49:3596.73100form t96.7396.80S
33,00217:48:4996.71100form t96.6696.80S
33,00117:47:4096.80300form t96.4596.89B
33,00017:24:0296.6025form t96.4596.60B
32,99916:36:0596.6050form t96.4596.60B
32,99816:29:3896.601form t96.4596.60B
32,99716:29:3896.60310form t96.4596.60B
32,99616:19:3396.60635form t96.4596.60B
32,99516:18:2496.602,477prior ref96.4596.60B
32,99416:16:2796.601,568form t96.4596.70B
32,99316:13:3896.60100form t96.4596.70B
32,99216:13:3396.60635form t96.4596.70B
32,99116:10:5696.422,900-96.3896.68S
32,99016:10:5396.42100-96.3896.68S
32,98916:10:5296.42300-96.3896.68S
32,98816:10:5096.42100-96.3896.68S
32,98716:10:5096.42100-96.3896.68S
32,98616:10:4896.42300-96.3896.68S
32,98516:10:4596.422,200-96.3896.68S
32,98416:02:5496.5926,596form t95.1296.68B
32,98316:01:2096.406,269form t95.0696.68B
32,98216:01:1596.4092form t95.0696.68B
32,98116:00:4896.60529,203-95.0696.65B
32,98015:59:5996.58100burst basket96.5896.59S
32,97915:59:5996.5820basket idx96.5896.59S
32,97815:59:5996.591,04496.5896.59B
32,97715:59:5996.6020096.5996.60B
32,97615:59:5996.6028896.5996.60B
32,97515:59:5996.60799burst basket96.5996.60B
32,97415:59:5996.60200burst basket96.5996.60B
32,97315:59:5996.60100burst basket96.5996.60B
32,97215:59:5996.601basket idx96.5996.60B
32,97115:59:5996.60100burst basket96.5996.60B
32,97015:59:5996.5910296.5996.60S
32,96915:59:5996.5957basket idx96.5996.60S
32,96815:59:5996.6016basket idx96.5996.60B

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad