ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,52018:41:05102.3611,311form t102.02102.50B
22,51916:24:57102.361,077form t102.00102.50B
22,51816:20:41102.2545,000form t102.00102.50U
22,51716:13:06102.36640next day102.00102.50B
22,51616:13:05102.36131next day102.00102.50B
22,51516:11:32102.53300-102.00102.50B
22,51416:09:59102.3689form t102.00102.50B
22,51316:09:41102.3661form t102.00102.50B
22,51216:09:13102.36845form t102.00102.50B
22,51116:07:28102.50200form t102.00102.50B
22,51016:06:43102.3630,948prior ref102.00102.50B
22,50916:02:10102.359form t102.34102.35B
22,50816:01:09102.361,400form t102.34102.35B
22,50716:01:09102.36396form t102.34102.35B
22,50616:01:09102.361,950form t102.34102.35B
22,50516:01:09102.362,586form t102.34102.35B
22,50416:01:09102.361,649form t102.34102.35B
22,50316:01:09102.36104form t102.34102.35B
22,50216:01:09102.364,392form t102.34102.35B
22,50116:01:09102.362,675next day102.34102.35B
22,50016:01:09102.3622basket idx102.34102.35B
22,49916:01:09102.362,221prior ref102.34102.35B
22,49816:01:09102.36220,894-102.34102.35B
22,49715:59:59102.35100102.34102.35B
22,49615:59:59102.34100102.34102.35S
22,49515:59:59102.341,800102.34102.35S
22,49415:59:59102.3458basket idx102.34102.35S
22,49315:59:58102.336basket idx102.34102.35S
22,49215:59:58102.35528102.34102.35B
22,49115:59:58102.35100burst basket102.34102.35B
22,49015:59:58102.3355basket idx102.33102.35S
22,48915:59:58102.3455basket idx102.33102.35U
22,48815:59:58102.3420basket idx102.33102.35U
22,48715:59:58102.34100burst basket102.34102.35S
22,48615:59:57102.35200burst basket102.34102.35B
22,48515:59:57102.35100burst basket102.34102.35B
22,48415:59:57102.35200burst basket102.34102.35B
22,48315:59:57102.34100burst basket102.33102.34B
22,48215:59:57102.34100burst basket102.33102.34B
22,48115:59:57102.3476basket idx102.33102.35U
22,48015:59:57102.3424basket idx102.33102.35U
22,47915:59:56102.35100burst basket102.33102.35B
22,47815:59:56102.35100burst basket102.33102.35B
22,47715:59:56102.34100burst basket102.33102.34B
22,47615:59:56102.34200burst basket102.33102.34B
22,47515:59:56102.34100burst basket102.33102.35U
22,47415:59:56102.3439basket idx102.33102.34B
22,47315:59:56102.34100burst basket102.33102.34B
22,47215:59:56102.3461basket idx102.33102.34B
22,47115:59:56102.34100burst basket102.33102.34B

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad