ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,81015:44:2691.0558basket idx91.0491.08S
30,80915:44:2491.06100burst basket91.0591.09S
30,80815:44:2491.07100burst basket91.0591.09U
30,80715:44:2491.06100burst basket91.0791.10S
30,80615:44:2491.08100burst basket91.0791.10S
30,80515:44:2491.08100burst basket91.0791.10S
30,80415:44:2491.08100burst basket91.0791.10S
30,80315:44:2491.0810091.0891.12S
30,80215:44:2491.0910091.0891.09B
30,80115:44:2491.0910091.0891.09B
30,80015:44:2291.0810091.0891.11S
30,79915:44:2291.0810091.0791.11S
30,79815:44:2191.0710091.0791.08S
30,79715:44:2191.0710091.0791.08S
30,79615:44:2191.07100burst basket91.0791.08S
30,79515:44:2191.06100burst basket91.0491.07B
30,79415:44:2191.07200burst basket91.0491.07B
30,79315:44:2191.07100burst basket91.0491.07B
30,79215:44:2191.07100burst basket91.0391.06B
30,79115:44:2191.06100burst basket91.0391.06B
30,79015:44:2191.07100burst basket91.0391.06B
30,78915:44:2191.06100burst basket91.0391.06B
30,78815:44:2191.0695basket idx91.0391.06B
30,78715:44:2191.06100burst basket91.0391.06B
30,78615:44:1991.0310091.0291.06S
30,78515:44:1791.0245basket idx91.0291.06S
30,78415:44:1791.0640basket idx91.0291.06B
30,78315:44:1691.021basket idx91.0291.06S
30,78215:44:1391.0223basket idx91.0291.06S
30,78115:44:1291.0560basket idx91.0291.06B
30,78015:44:1291.0639basket idx91.0291.06B
30,77915:44:1291.0621basket idx91.0291.06B
30,77815:44:1291.0540basket idx91.0291.06B
30,77715:44:1291.0560basket idx91.0291.06B
30,77615:44:1191.0210091.0291.06S
30,77515:44:0691.0410091.0491.05S
30,77415:44:0691.031basket idx91.0391.04S
30,77315:44:0691.0310091.0291.03B
30,77215:44:0691.0310091.0291.03B
30,77115:44:0691.03100burst basket91.0291.03B
30,77015:44:0691.03100burst basket91.0291.03B
30,76915:44:0691.03100burst basket91.0191.03B
30,76815:44:0691.02160burst basket91.0191.03U
30,76715:44:0691.02100burst basket91.0191.03U
30,76615:44:0691.02100burst basket91.0191.03U
30,76515:44:0691.02100burst basket91.0191.02B
30,76415:44:0691.02100burst basket91.0191.02B
30,76315:44:0591.0210091.0191.02B
30,76215:44:0591.02100burst basket91.0191.04S
30,76115:44:0591.02100burst basket91.0291.05S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad