ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,90719:37:1577.53100form t77.4777.38U
37,90619:27:4277.5819form t77.4777.38U
37,90518:12:1877.505form t77.4077.38U
37,90418:12:1877.5050form t77.4077.38U
37,90318:12:1877.5445form t77.4077.38U
37,90218:11:5777.5330form t77.4077.38U
37,90118:11:5477.5555form t77.4077.38U
37,90018:11:5477.5650form t77.4077.38U
37,89918:08:3877.5817form t77.4577.38U
37,89817:55:3977.58100form t77.4577.38U
37,89717:55:3977.58100form t77.4577.38U
37,89617:53:0877.5815form t77.4577.38U
37,89517:46:0977.371,532form t77.4577.38U
37,89417:32:0777.58100form t77.4577.38U
37,89317:29:0377.58100form t77.4577.38U
37,89217:06:0477.5750form t77.4477.38U
37,89117:04:1777.5745form t77.4477.38U
37,89017:04:1777.545form t77.4477.38U
37,88916:58:0277.48113prior ref77.4477.38U
37,88816:55:5677.37350-77.4177.38U
37,88716:53:0877.5420form t77.4177.38U
37,88616:48:5677.53200form t77.4077.38U
37,88516:48:2577.5370form t77.5377.38U
37,88416:48:0277.5330form t77.4277.38U
37,88316:45:1477.5425form t77.4277.38U
37,88216:41:0277.5420form t77.4077.38U
37,88116:36:1977.361basket idx77.4077.38U
37,88016:35:4777.5430form t77.4077.38U
37,87916:34:3077.231basket idx77.4077.38U
37,87816:33:0077.373,410form t77.4077.38U
37,87716:32:3977.5810form t77.4077.38U
37,87616:32:3977.5890form t77.4077.38U
37,87516:29:2177.911basket idx77.4077.38U
37,87416:28:2077.891basket idx77.4077.38U
37,87316:26:2877.50100form t77.4077.38U
37,87216:25:0177.6040form t77.4077.38U
37,87116:25:0177.5060form t77.4077.38U
37,87016:24:1577.5050form t77.4077.38U
37,86916:24:1577.5090form t77.4077.38U
37,86816:22:2878.021basket idx77.4077.38U
37,86716:21:0177.6220form t77.4077.38U
37,86616:17:3978.95100form t77.4077.38U
37,86516:15:2877.371,575next day77.3777.38S
37,86416:13:3577.63300form t77.3777.38B
37,86316:11:2677.5913,300form t77.3777.38B
37,86216:11:2177.587,600form t77.3777.38B
37,86116:08:0777.4815form t77.3777.38B
37,86016:06:1377.378,402form t77.3777.38S
37,85916:06:1277.371,184form t77.3777.38S
37,85816:06:1277.373,023form t77.3777.38S

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad