ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OXY Stock Price » OXY Stock Trades

OXY Stock Trades

 Occidental Petroleum Corp Stock Price
OXY Stock Price
 Occidental Petroleum Corp Stock Chart
OXY Stock Chart
 Occidental Petroleum Corp Stock News
OXY Stock News
 Occidental Petroleum Corp Company Information
OXY Company Information
 Occidental Petroleum Corp Stock Trades
OXY Stock Trades
Occidental Pet : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,35718:42:2689.3320form t89.5389.55S
34,35618:20:3489.5210,114form t89.5389.55S
34,35516:57:0489.52106form t89.5389.55S
34,35416:53:5589.70912form t89.5389.55B
34,35316:34:1889.9514,468form t89.5389.55B
34,35216:29:5789.52106form t89.5389.55S
34,35116:16:2687.68350form t89.5389.55S
34,35016:16:2689.15100form t89.5389.55S
34,34916:16:2689.2450form t89.5389.55S
34,34816:13:1489.52245next day89.5389.55S
34,34716:12:2889.71500form t89.5389.55B
34,34616:12:2889.71200form t89.5389.55B
34,34516:11:1589.87400-89.5389.55B
34,34416:11:1089.87200-89.5389.55B
34,34316:11:0689.871,500-89.5389.55B
34,34216:11:0689.871,700-89.5389.55B
34,34116:10:4989.87800form t89.5389.55B
34,34016:10:4989.87900form t89.5389.55B
34,33916:03:4489.5230form t89.5389.55S
34,33816:02:1089.5291form t89.5389.55S
34,33716:02:1089.521,115form t89.5389.55S
34,33616:02:1089.52185form t89.5389.55S
34,33516:02:0989.52668form t89.5389.55S
34,33416:02:0889.522,800form t89.5389.55S
34,33316:02:0889.52286form t89.5389.55S
34,33216:02:0790.26700form t89.5389.55B
34,33116:02:0589.521,211form t89.5389.55S
34,33016:02:0589.5222form t89.5389.55S
34,32916:02:0489.523,135next day89.5389.55S
34,32816:02:0489.52276,571-89.5389.55S
34,32716:01:0889.693,218form t89.5389.55B
34,32615:59:5989.5436489.5289.54B
34,32515:59:5989.526basket idx89.5289.54S
34,32415:59:5989.5234basket idx89.5289.54S
34,32315:59:5989.5220basket idx89.5289.54S
34,32215:59:5989.5265basket idx89.5289.54S
34,32115:59:5989.5276basket idx89.5289.54S
34,32015:59:5989.5225basket idx89.5289.53S
34,31915:59:5989.52100burst basket89.5289.53S
34,31815:59:5989.5414589.5289.54B
34,31715:59:5889.534basket idx89.5289.54U
34,31615:59:5889.531,100burst basket89.5389.54S
34,31515:59:5889.5410089.5389.54B
34,31415:59:5889.53100burst basket89.5289.54U
34,31315:59:5889.5332basket idx89.5289.54U
34,31215:59:5889.5320089.5289.54U
34,31115:59:5889.5310089.5289.54U
34,31015:59:5889.5340089.5289.54U
34,30915:59:5889.5310089.5289.54U
34,30815:59:5889.5310089.5289.54U

Occidental Pet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad