Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » O » OSK Stock Price » OSK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	OSK Stock Trades OSK Stock Price OSK Stock Chart OSK Stock News OSK Company Information OSK Stock Trades Oshkosh Truck : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,981 16:11:03 39.19 600 form t 38.85 39.33 B 2,980 16:10:48 39.19 200 form t 38.85 39.33 B 2,979 16:10:41 39.19 1,900 form t 38.85 39.33 B 2,978 16:10:41 39.19 100 form t 38.85 39.33 B 2,977 16:10:39 39.19 1,600 form t 38.85 39.33 B 2,976 16:10:39 39.19 100 form t 38.85 39.33 B 2,975 16:05:20 39.12 1,563 - 38.85 39.33 B 2,974 16:04:40 39.22 36,378 form t 39.12 39.14 B 2,973 16:03:11 39.12 13,945 - 39.12 39.14 S 2,972 16:00:00 39.13 351 burst basket 39.12 39.13 B 2,971 16:00:00 39.13 400 39.12 39.13 B 2,970 16:00:00 39.13 100 39.12 39.13 B 2,969 16:00:00 39.13 100 39.12 39.13 B 2,968 15:59:57 39.13 200 39.12 39.13 B 2,967 15:59:51 39.13 100 39.12 39.13 U 2,966 15:59:50 39.13 100 39.12 39.13 B 2,965 15:59:47 39.13 100 burst basket 39.12 39.13 U 2,964 15:59:47 39.12 200 burst basket 39.12 39.13 S 2,963 15:59:47 39.13 332 burst basket 39.12 39.13 U 2,962 15:59:46 39.13 168 burst basket 39.12 39.13 U 2,961 15:59:46 39.13 352 39.12 39.13 U 2,960 15:59:45 39.13 200 burst basket 39.12 39.13 B 2,959 15:59:45 39.12 151 39.12 39.13 S 2,958 15:59:45 39.12 100 39.12 39.13 S 2,957 15:59:44 39.12 100 39.12 39.13 S 2,956 15:59:44 39.13 100 39.12 39.13 U 2,955 15:59:44 39.13 200 burst basket 39.12 39.13 B 2,954 15:59:43 39.13 200 burst basket 39.12 39.13 B 2,953 15:59:43 39.13 200 39.12 39.13 B 2,952 15:59:43 39.10 100 39.12 39.13 S 2,951 15:59:42 39.12 100 burst basket 39.11 39.13 U 2,950 15:59:42 39.12 100 39.11 39.12 B 2,949 15:59:41 39.11 300 burst basket 39.11 39.12 S 2,948 15:59:41 39.10 100 burst basket 39.10 39.11 S 2,947 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,946 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,945 15:59:41 39.10 200 burst basket 39.09 39.10 B 2,944 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,943 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,942 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,941 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,940 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,939 15:59:41 39.10 200 burst basket 39.09 39.10 B 2,938 15:59:41 39.10 400 burst basket 39.09 39.10 B 2,937 15:59:41 39.10 100 burst basket 39.09 39.10 B 2,936 15:59:41 39.10 151 burst basket 39.09 39.10 B 2,935 15:59:41 39.10 200 burst basket 39.09 39.10 B 2,934 15:59:41 39.09 100 39.09 39.10 S 2,933 15:59:41 39.09 300 burst basket 39.08 39.10 S 2,932 15:59:40 39.09 100 burst basket 39.08 39.09 B

Oshkosh Truck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations