|
|
|
|
| Officemax : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 6,092 | 16:32:49 | 12.00 | 4,623 | form t | 11.25 | 13.06 | S |
| 6,091 | 16:03:27 | 12.00 | 59,698 | - | 11.93 | 12.04 | B |
| 6,090 | 16:00:01 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,089 | 16:00:00 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,088 | 16:00:00 | 12.00 | 659 | | 11.99 | 12.00 | B |
| 6,087 | 16:00:00 | 11.99 | 267 | burst basket | 11.99 | 12.00 | S |
| 6,086 | 16:00:00 | 11.99 | 233 | burst basket | 11.99 | 12.00 | S |
| 6,085 | 15:59:59 | 12.00 | 1,154 | | 11.99 | 12.00 | B |
| 6,084 | 15:59:58 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,083 | 15:59:58 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,082 | 15:59:58 | 12.00 | 106 | | 11.99 | 12.00 | B |
| 6,081 | 15:59:58 | 12.00 | 228 | | 11.99 | 12.00 | B |
| 6,080 | 15:59:57 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,079 | 15:59:57 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,078 | 15:59:57 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,077 | 15:59:57 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,076 | 15:59:56 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,075 | 15:59:56 | 12.00 | 164 | burst basket | 11.99 | 12.00 | B |
| 6,074 | 15:59:56 | 12.00 | 300 | burst basket | 11.99 | 12.00 | B |
| 6,073 | 15:59:56 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,072 | 15:59:55 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,071 | 15:59:55 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,070 | 15:59:55 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,069 | 15:59:54 | 12.00 | 200 | | 11.99 | 12.00 | B |
| 6,068 | 15:59:54 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,067 | 15:59:54 | 12.00 | 200 | | 11.99 | 12.00 | B |
| 6,066 | 15:59:54 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,065 | 15:59:54 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,064 | 15:59:54 | 12.00 | 1,795 | burst basket | 11.99 | 12.00 | B |
| 6,063 | 15:59:54 | 12.00 | 100 | burst basket | 11.99 | 12.00 | B |
| 6,062 | 15:59:54 | 12.00 | 200 | burst basket | 11.99 | 12.00 | B |
| 6,061 | 15:59:54 | 12.00 | 3,236 | burst basket | 11.99 | 12.00 | B |
| 6,060 | 15:59:54 | 12.00 | 3,298 | burst basket | 11.99 | 12.00 | B |
| 6,059 | 15:59:54 | 12.00 | 367 | burst basket | 11.99 | 12.00 | B |
| 6,058 | 15:59:54 | 12.00 | 200 | burst basket | 11.99 | 12.00 | B |
| 6,057 | 15:59:54 | 12.00 | 1,000 | burst basket | 11.99 | 12.00 | B |
| 6,056 | 15:59:54 | 12.00 | 100 | burst basket | 11.99 | 12.00 | B |
| 6,055 | 15:59:54 | 12.00 | 367 | burst basket | 11.99 | 12.00 | B |
| 6,054 | 15:59:54 | 12.00 | 122 | burst basket | 11.99 | 12.00 | B |
| 6,053 | 15:59:54 | 12.00 | 244 | burst basket | 11.99 | 12.00 | B |
| 6,052 | 15:59:54 | 12.00 | 244 | burst basket | 11.99 | 12.00 | B |
| 6,051 | 15:59:54 | 12.00 | 244 | burst basket | 11.99 | 12.00 | B |
| 6,050 | 15:59:54 | 12.00 | 300 | burst basket | 11.99 | 12.00 | B |
| 6,049 | 15:59:54 | 12.00 | 100 | burst basket | 11.99 | 12.00 | B |
| 6,048 | 15:59:54 | 12.00 | 100 | | 11.99 | 12.00 | B |
| 6,047 | 15:59:52 | 12.00 | 500 | | 11.99 | 12.00 | B |
| 6,046 | 15:59:52 | 12.00 | 200 | | 11.99 | 12.00 | B |
| 6,045 | 15:59:52 | 12.00 | 100 | burst basket | 11.99 | 12.00 | B |
| 6,044 | 15:59:52 | 11.99 | 100 | burst basket | 11.99 | 12.00 | S |
| 6,043 | 15:59:52 | 11.99 | 136 | | 11.99 | 12.00 | S |
|
|
