ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,88616:29:0033.84257form t33.8333.84B
3,88516:11:4333.8440next day33.8333.84B
3,88416:11:2933.86800-33.8333.84B
3,88316:01:0833.84612form t33.8333.84B
3,88216:01:0833.8434,771-33.8333.84B
3,88115:59:5933.8340basket idx33.8333.84S
3,88015:59:5633.83100burst basket33.8333.84S
3,87915:59:5533.83100burst basket33.8333.84S
3,87815:59:5533.8426basket idx33.8333.84U
3,87715:59:5533.8366basket idx33.8333.84S
3,87615:59:5533.8310033.8333.84S
3,87515:59:5433.8410033.8333.84B
3,87415:59:5333.8362basket idx33.8333.84S
3,87315:59:5233.8420033.8333.84U
3,87215:59:5233.8410033.8333.84B
3,87115:59:5233.8447basket idx33.8333.84B
3,87015:59:5233.8410033.8333.84B
3,86915:59:5233.8410033.8333.84B
3,86815:59:5233.8339basket idx33.8333.84S
3,86715:59:4833.8326basket idx33.8333.84S
3,86615:59:4833.83274burst basket33.8333.84S
3,86515:59:4733.8310033.8333.84S
3,86415:59:4733.8397basket idx33.8333.84S
3,86315:59:4733.83100burst basket33.8333.84S
3,86215:59:4733.83100burst basket33.8333.84S
3,86115:59:4733.83180burst basket33.8333.84S
3,86015:59:4633.8410033.8333.84B
3,85915:59:4633.8410033.8333.84B
3,85815:59:4633.8468basket idx33.8333.84B
3,85715:59:4633.8432basket idx33.8333.84B
3,85615:59:4633.8310033.8333.84S
3,85515:59:4633.8348basket idx33.8333.84S
3,85415:59:4433.8326basket idx33.8333.84S
3,85315:59:4433.83174burst basket33.8333.84S
3,85215:59:4333.8445basket idx33.8333.84B
3,85115:59:4333.8363basket idx33.8233.84U
3,85015:59:4333.8337basket idx33.8233.83B
3,84915:59:4333.8352basket idx33.8233.83B
3,84815:59:4133.8311basket idx33.8233.83B
3,84715:59:4133.8331basket idx33.8233.83B
3,84615:59:4133.83100burst basket33.8233.83B
3,84515:59:4033.8310033.8233.83B
3,84415:59:4033.8310033.8233.83B
3,84315:59:3933.83100burst basket33.8233.83U
3,84215:59:3733.82100burst basket33.8233.83S
3,84115:59:3533.8287basket idx33.8233.83S
3,84015:59:3533.83200burst basket33.8233.83U
3,83915:59:3533.8313933.8233.83U
3,83815:59:3333.82100burst basket33.8133.82B
3,83715:59:3333.82100burst basket33.8133.82B

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad