ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,33816:23:0137.11144form t37.1137.12S
4,33716:14:5037.13835form t37.1137.12B
4,33616:07:3137.1113form t37.1137.12S
4,33516:07:0237.113,306form t37.1137.12S
4,33416:02:0137.1142,985-37.1137.12S
4,33316:01:1336.5318,662form t37.1137.12S
4,33215:59:5937.125basket idx37.1037.12B
4,33115:59:5937.12100burst basket37.1037.12B
4,33015:59:5937.12100burst basket37.1037.12B
4,32915:59:5937.125basket idx37.1037.12B
4,32815:59:5837.125basket idx37.1037.12B
4,32715:59:5837.1010037.1037.12S
4,32615:59:5837.1110037.1037.12U
4,32515:59:5837.12100burst basket37.1037.12B
4,32415:59:5837.10100burst basket37.1037.12S
4,32315:59:5837.1210037.1037.12B
4,32215:59:5837.1210037.1037.12B
4,32115:59:5737.11199burst basket37.1037.12U
4,32015:59:5737.111basket idx37.1037.12U
4,31915:59:5737.10107burst basket37.1037.12S
4,31815:59:5637.1010037.1037.12S
4,31715:59:5637.1091basket idx37.1037.12S
4,31615:59:5637.109basket idx37.1037.12S
4,31515:59:5637.1091basket idx37.1037.12S
4,31415:59:5637.1010037.1037.12S
4,31315:59:5637.1010037.1037.12S
4,31215:59:5637.109basket idx37.1037.12S
4,31115:59:5637.1091basket idx37.1037.12S
4,31015:59:5537.1010037.1037.12S
4,30915:59:5437.1120037.1037.12U
4,30815:59:5437.1125basket idx37.1037.11B
4,30715:59:5437.1120037.1037.11B
4,30615:59:5437.11101burst basket37.1037.11B
4,30515:59:5437.1117537.1037.11B
4,30415:59:5437.1110037.1037.11B
4,30315:59:5437.1110037.1037.11B
4,30215:59:5437.1125basket idx37.1037.11B
4,30115:59:5437.1112337.1037.11B
4,30015:59:5337.11100burst basket37.1037.11B
4,29915:59:5337.1110037.1037.11U
4,29815:59:5237.11100burst basket37.1037.11B
4,29715:59:5137.1114737.1037.11U
4,29615:59:4937.1110037.1037.12U
4,29515:59:4837.1181basket idx37.1037.12U
4,29415:59:4837.11100burst basket37.1037.12U
4,29315:59:4837.11100burst basket37.1137.12S
4,29215:59:4837.1119basket idx37.1137.12S
4,29115:59:4837.1181basket idx37.1137.12S
4,29015:59:4837.1110037.1137.12S
4,28915:59:4837.1110037.1137.12S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad