ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,51016:27:5233.328,835form t33.3233.32U
5,50916:22:1533.3238next day33.3233.32U
5,50816:20:0633.32499form t33.3233.32U
5,50716:11:3733.55800-33.3233.32U
5,50616:01:4033.32126form t33.3233.33S
5,50516:01:4033.3216next day33.3233.33S
5,50416:01:4033.3261,785-33.3233.33S
5,50316:00:3933.7525form t33.3233.33B
5,50215:59:5933.3210033.3133.33U
5,50115:59:5933.32105burst basket33.3133.33U
5,50015:59:5933.3225133.3133.33U
5,49915:59:5933.31100burst basket33.3133.33S
5,49815:59:5933.3118basket idx33.3133.33S
5,49715:59:5933.3213basket idx33.3133.33U
5,49615:59:5933.3185basket idx33.3133.33S
5,49515:59:5933.3115basket idx33.3133.33S
5,49415:59:5933.31100burst basket33.3133.33S
5,49315:59:5833.32100burst basket33.3133.33U
5,49215:59:5833.3287basket idx33.3233.33S
5,49115:59:5833.3213basket idx33.3233.33S
5,49015:59:5833.3287basket idx33.3233.33S
5,48915:59:5833.3261333.3233.33S
5,48815:59:5833.32300burst basket33.3233.33S
5,48715:59:5833.3225basket idx33.3233.33S
5,48615:59:5833.3210033.3233.33S
5,48515:59:5833.3337basket idx33.3233.33B
5,48415:59:5833.32100burst basket33.3233.33S
5,48315:59:5833.32300burst basket33.3233.33S
5,48215:59:5833.32200burst basket33.3233.33S
5,48115:59:5833.32400burst basket33.3233.33S
5,48015:59:5833.32105burst basket33.3233.33S
5,47915:59:5833.3230033.3233.33S
5,47815:59:5833.322,00033.3233.33S
5,47715:59:5833.32100burst basket33.3233.33S
5,47615:59:5733.3210033.3233.33S
5,47515:59:5733.3267basket idx33.3233.33S
5,47415:59:5733.3332basket idx33.3233.33B
5,47315:59:5733.32149burst basket33.3233.33S
5,47215:59:5633.32100burst basket33.3233.33S
5,47115:59:5633.3210033.3233.33S
5,47015:59:5633.3220033.3233.33S
5,46915:59:5633.32110burst basket33.3233.33S
5,46815:59:5533.3373basket idx33.3233.33B
5,46715:59:5533.32100burst basket33.3233.33S
5,46615:59:5533.3217basket idx33.3233.33S
5,46515:59:5333.3220033.3233.33S
5,46415:59:5333.322,00033.3233.33S
5,46315:59:5333.32100burst basket33.3233.33S
5,46215:59:5233.3329basket idx33.3233.33B
5,46115:59:5233.3257basket idx33.3233.33S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad