ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,27416:23:0134.40142form t31.5836.50B
2,27316:19:5634.401,150form t31.5836.50B
2,27216:19:0534.401,600seller31.5836.50B
2,27116:18:3234.4068form t31.5836.50B
2,27016:12:5334.4038next day31.5836.50B
2,26916:11:2834.40100-31.5836.50B
2,26816:10:2734.40283form t31.5836.50B
2,26716:08:0534.405,420prior ref31.5836.50B
2,26616:01:1334.401,325next day34.4034.41S
2,26516:01:1334.4030,519-34.4034.41S
2,26415:59:5934.4110034.4034.41B
2,26315:59:5934.40102burst basket34.4034.41S
2,26215:59:5934.4020034.4034.41S
2,26115:59:5934.4010034.4034.41S
2,26015:59:5934.4010034.4034.41S
2,25915:59:5834.39100burst basket34.3934.40S
2,25815:59:5834.4015basket idx34.3934.41U
2,25715:59:5834.40200burst basket34.3934.41U
2,25615:59:5834.4062basket idx34.3934.40B
2,25515:59:5834.40100burst basket34.3934.40B
2,25415:59:5834.4038basket idx34.3934.40B
2,25315:59:5834.4010034.3934.40B
2,25215:59:5734.39100burst basket34.3934.40S
2,25115:59:5734.3914634.3934.40S
2,25015:59:5634.4010034.3934.40B
2,24915:59:5634.40108burst basket34.4034.42S
2,24815:59:5634.40305burst basket34.4034.42S
2,24715:59:5634.4019534.4034.42S
2,24615:59:5634.4237basket idx34.4034.42B
2,24515:59:5534.4010034.4034.42S
2,24415:59:5534.4124basket idx34.3934.41B
2,24315:59:5534.4189basket idx34.3934.41B
2,24215:59:5534.41111burst basket34.3934.41B
2,24115:59:5534.4076basket idx34.3934.41U
2,24015:59:5534.406basket idx34.3934.41U
2,23915:59:5534.391basket idx34.3934.41S
2,23815:59:5534.40100burst basket34.4034.41S
2,23715:59:5534.40200burst basket34.4034.41S
2,23615:59:5534.40700burst basket34.4034.41S
2,23515:59:5534.40700burst basket34.4034.41S
2,23415:59:5434.4149basket idx34.4034.41B
2,23315:59:5434.4151basket idx34.4034.41B
2,23215:59:5434.41135burst basket34.4134.42S
2,23115:59:5434.41100burst basket34.4134.42S
2,23015:59:5434.4134basket idx34.4134.42S
2,22915:59:5434.41200burst basket34.4134.42S
2,22815:59:5434.41300burst basket34.4134.42S
2,22715:59:5434.41200burst basket34.4134.42S
2,22615:59:5334.41200burst basket34.4134.42S
2,22515:59:5334.41200burst basket34.4134.42S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad