ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,81716:34:3532.927form t32.9232.93S
3,81616:21:3732.92210form t32.9232.93S
3,81516:03:1332.926,480form t32.9232.93S
3,81416:03:1332.9219,513-32.9232.93S
3,81315:59:5932.9210032.9232.93S
3,81215:59:5932.9210032.9232.93S
3,81115:59:5932.933basket idx32.9232.93B
3,81015:59:5732.9264basket idx32.9232.93S
3,80915:59:5632.9333basket idx32.9232.93B
3,80815:59:5632.9316732.9232.93B
3,80715:59:5632.9350basket idx32.9232.93B
3,80615:59:5532.9310032.9232.93B
3,80515:59:5532.9310032.9232.93B
3,80415:59:5532.9320032.9232.93B
3,80315:59:5532.9325basket idx32.9232.93B
3,80215:59:5332.9210032.9232.93S
3,80115:59:5332.9236532.9232.93S
3,80015:59:5232.9395basket idx32.9232.93U
3,79915:59:5132.9244basket idx32.9232.93S
3,79815:59:5132.93100burst basket32.9232.93B
3,79715:59:5032.9235basket idx32.9232.93S
3,79615:59:5032.9217basket idx32.9232.93S
3,79515:59:5032.92148burst basket32.9232.93S
3,79415:59:4832.92100burst basket32.9232.93S
3,79315:59:4832.9210032.9232.93S
3,79215:59:4832.9240032.9232.93S
3,79115:59:4732.92130burst basket32.9232.93S
3,79015:59:4532.938basket idx32.9232.93B
3,78915:59:4532.9392basket idx32.9232.93B
3,78815:59:4332.92100burst basket32.9232.93S
3,78715:59:4332.9230032.9232.93S
3,78615:59:4032.9293basket idx32.9232.93S
3,78515:59:4032.9210032.9232.93S
3,78415:59:3832.92100burst basket32.9232.93S
3,78315:59:3832.9210032.9232.93S
3,78215:59:3832.9310932.9232.93U
3,78115:59:3832.9240032.9232.93S
3,78015:59:3832.9310032.9232.93U
3,77915:59:3632.9231basket idx32.9232.93S
3,77815:59:3332.92100burst basket32.9232.93S
3,77715:59:3332.92200burst basket32.9232.93S
3,77615:59:3332.9210032.9232.93S
3,77515:59:3332.9230032.9232.93S
3,77415:59:3032.9282basket idx32.9232.93S
3,77315:59:3032.9295basket idx32.9232.93S
3,77215:59:3032.933basket idx32.9232.93B
3,77115:59:2832.92100burst basket32.9232.93S
3,77015:59:2832.9240032.9232.93S
3,76915:59:2632.9210032.9232.93S
3,76815:59:2632.9235basket idx32.9232.93S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad