ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,93216:11:5534.03171next day34.0334.04S
2,93116:01:0334.03105next day34.0334.04S
2,93016:01:0334.0358,672-34.0334.04S
2,92915:59:5934.0438basket idx34.0334.04B
2,92815:59:5834.0413334.0334.04B
2,92715:59:5834.031basket idx34.0334.04S
2,92615:59:5834.0310034.0334.04S
2,92515:59:5834.0413134.0334.04B
2,92415:59:5734.0410034.0334.04B
2,92315:59:5534.0410034.0334.04B
2,92215:59:5534.0426basket idx34.0334.04B
2,92115:59:5534.04100burst basket34.0334.04B
2,92015:59:5334.0410034.0334.04B
2,91915:59:5134.0410034.0334.04U
2,91815:59:5034.0350basket idx34.0334.04S
2,91715:59:5034.0410034.0334.04B
2,91615:59:4934.0310034.0334.04S
2,91515:59:4934.042basket idx34.0334.04B
2,91415:59:4934.04255burst basket34.0334.04B
2,91315:59:4834.044basket idx34.0334.04B
2,91215:59:4834.0310034.0334.04S
2,91115:59:4834.0410034.0334.04B
2,91015:59:4834.04200burst basket34.0334.04B
2,90915:59:4834.04200burst basket34.0334.04B
2,90815:59:4634.0420034.0334.04B
2,90715:59:4634.0481basket idx34.0334.04B
2,90615:59:4634.0410034.0334.04B
2,90515:59:4634.045basket idx34.0334.04B
2,90415:59:4634.0410034.0334.04B
2,90315:59:4534.0359basket idx34.0334.04S
2,90215:59:4534.0341basket idx34.0334.04S
2,90115:59:4534.0359basket idx34.0334.04S
2,90015:59:4534.0341basket idx34.0334.04S
2,89915:59:4534.0410034.0334.04B
2,89815:59:4534.0490basket idx34.0334.04B
2,89715:59:4534.0450034.0334.04B
2,89615:59:4534.0410034.0334.04B
2,89515:59:4534.0410034.0334.04B
2,89415:59:4534.0410034.0334.04B
2,89315:59:4534.0410034.0334.04B
2,89215:59:4534.0410034.0334.04B
2,89115:59:4034.042basket idx34.0334.04B
2,89015:59:3834.04200burst basket34.0334.04B
2,88915:59:3834.04100burst basket34.0334.04B
2,88815:59:3834.04200burst basket34.0334.04B
2,88715:59:3834.0310034.0334.04S
2,88615:59:3834.0330basket idx34.0334.04S
2,88515:59:3834.0329basket idx34.0334.04S
2,88415:59:3834.0341basket idx34.0334.04S
2,88315:59:3834.0430basket idx34.0334.04B

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad