ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47509:55:2437.95100burst basket37.9437.97S
47409:55:2437.9610037.9537.97U
47309:55:2437.96100burst basket37.9537.97U
47209:55:2437.96100burst basket37.9637.97S
47109:55:2437.96300burst basket37.9637.97S
47009:55:2437.9710037.9637.97B
46909:55:2437.9710037.9637.97B
46809:55:2337.97100burst basket37.9637.97B
46709:55:2137.976basket idx37.9637.99S
46609:55:2137.9710037.9637.99S
46509:55:2137.9710037.9637.99S
46409:55:1837.9810037.9737.99U
46309:55:1737.9910037.9738.01U
46209:55:1737.9910037.9738.01U
46109:55:1738.0010037.9738.01B
46009:55:1737.99100burst basket37.9738.02S
45909:55:1737.99200burst basket37.9938.03S
45809:55:1737.99100burst basket37.9938.03S
45709:55:1738.0020basket idx37.9938.03S
45609:55:1738.0099basket idx37.9938.05S
45509:55:1738.0010037.9938.05S
45409:55:1738.001basket idx37.9938.05S
45309:55:1738.0010038.0038.05S
45209:55:1738.00300burst basket38.0038.05S
45109:55:1738.0010038.0038.05S
45009:55:0938.0510038.0038.05B
44909:55:0838.04100burst basket38.0038.06B
44809:55:0838.04319burst basket37.9938.04B
44709:55:0838.04100burst basket37.9938.04B
44609:54:5538.0455basket idx37.9938.04B
44509:54:2838.0410037.9938.04B
44409:54:0938.0410basket idx37.9938.04B
44309:54:0238.04100burst basket37.9938.04B
44209:53:5638.0410037.9938.04B
44109:53:5438.0110037.9838.01B
44009:53:5438.0120037.9738.01B
43909:53:5438.0110037.9738.04B
43809:53:1537.98100burst basket37.9637.98B
43709:53:1537.9810037.9637.98B
43609:53:1537.98100burst basket37.9537.98B
43509:53:1537.98100burst basket37.9537.98B
43409:52:5937.9710037.9537.97B
43309:52:5937.9710037.9537.97B
43209:52:5937.9710037.9537.97B
43109:52:5337.9710037.9437.97B
43009:52:5337.9710037.9437.97B
42909:52:5337.9710037.9437.97B
42809:52:5237.9710037.9437.97B
42709:52:5237.9610037.9437.97U
42609:52:4137.9610037.9437.97U

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad