Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » O » OMI Stock Price » OMI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	OMI Stock Trades OMI Stock Price OMI Stock Chart OMI Stock News OMI Company Information OMI Stock Trades Owens and Minor : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,106 16:29:00 34.76 2,671 form t 34.76 37.97 S 2,105 16:18:02 34.76 1,623 prior ref 34.76 37.97 S 2,104 16:04:24 34.76 10,570 - 34.75 34.76 B 2,103 15:59:59 34.75 100 burst basket 34.75 34.76 S 2,102 15:59:59 34.76 150 34.75 34.76 B 2,101 15:59:57 34.76 100 34.75 34.76 B 2,100 15:59:55 34.76 100 34.75 34.76 B 2,099 15:59:54 34.75 100 34.75 34.76 S 2,098 15:59:54 34.76 100 34.75 34.76 B 2,097 15:59:53 34.75 100 34.75 34.76 S 2,096 15:59:53 34.75 100 burst basket 34.75 34.76 S 2,095 15:59:50 34.75 100 34.75 34.76 S 2,094 15:59:50 34.75 100 burst basket 34.75 34.76 S 2,093 15:59:50 34.75 102 burst basket 34.75 34.76 S 2,092 15:59:48 34.75 100 burst basket 34.75 34.76 S 2,091 15:59:45 34.76 100 burst basket 34.75 34.76 B 2,090 15:59:43 34.75 100 34.75 34.76 S 2,089 15:59:43 34.75 100 burst basket 34.75 34.76 S 2,088 15:59:43 34.76 100 34.75 34.76 B 2,087 15:59:42 34.75 100 burst basket 34.75 34.76 S 2,086 15:59:42 34.75 100 34.75 34.76 S 2,085 15:59:42 34.75 100 34.75 34.76 S 2,084 15:59:41 34.76 100 34.75 34.76 B 2,083 15:59:39 34.75 100 burst basket 34.75 34.76 S 2,082 15:59:39 34.75 100 34.75 34.76 S 2,081 15:59:36 34.75 100 burst basket 34.75 34.76 S 2,080 15:59:34 34.75 100 burst basket 34.75 34.76 S 2,079 15:59:34 34.75 100 burst basket 34.75 34.76 S 2,078 15:59:34 34.75 100 burst basket 34.75 34.76 S 2,077 15:59:34 34.75 100 34.75 34.76 S 2,076 15:59:32 34.76 100 34.75 34.76 B 2,075 15:59:30 34.76 100 34.75 34.76 B 2,074 15:59:29 34.75 100 34.75 34.76 S 2,073 15:59:26 34.75 100 34.75 34.76 S 2,072 15:59:25 34.75 100 34.75 34.76 S 2,071 15:59:25 34.75 100 34.75 34.76 S 2,070 15:59:25 34.75 100 34.75 34.76 S 2,069 15:59:25 34.75 100 34.75 34.76 S 2,068 15:59:25 34.75 100 34.75 34.76 S 2,067 15:59:25 34.75 200 34.75 34.76 S 2,066 15:59:21 34.76 100 34.75 34.76 B 2,065 15:59:19 34.75 100 34.75 34.76 S 2,064 15:59:19 34.75 100 34.75 34.76 S 2,063 15:59:18 34.75 100 burst basket 34.75 34.76 S 2,062 15:59:16 34.76 100 burst basket 34.75 34.76 B 2,061 15:59:14 34.76 100 burst basket 34.75 34.76 B 2,060 15:59:14 34.75 100 34.75 34.76 S 2,059 15:59:14 34.75 102 34.75 34.76 S 2,058 15:59:14 34.75 100 34.75 34.76 S 2,057 15:59:14 34.76 100 burst basket 34.75 34.76 B

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations