ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,90516:35:2336.3945form t36.3836.39B
4,90416:15:2936.39100form t36.3836.39B
4,90316:13:5936.39420form t36.3836.39B
4,90216:13:2636.39494form t36.3836.39B
4,90116:11:1436.31500form t36.3836.39S
4,90016:10:3436.39300form t36.3836.39B
4,89916:05:3436.39306form t36.3836.39B
4,89816:05:3436.391,866form t36.3836.39B
4,89716:05:3336.392,592form t36.3836.39B
4,89616:03:2736.39200form t36.3836.39B
4,89516:03:2736.39808next day36.3836.39B
4,89416:03:2736.39488next day36.3836.39B
4,89316:03:2736.39312next day36.3836.39B
4,89216:03:2736.39100next day36.3836.39B
4,89116:03:2736.3927next day36.3836.39B
4,89016:03:2736.39100next day36.3836.39B
4,88916:03:2736.39106next day36.3836.39B
4,88816:03:2736.39100next day36.3836.39B
4,88716:03:2736.3996next day36.3836.39B
4,88616:03:2736.3946,974-36.3836.39B
4,88515:59:5936.38100burst basket36.3836.39S
4,88415:59:5836.39161burst basket36.3836.39B
4,88315:59:5836.39196burst basket36.3836.39B
4,88215:59:5836.3821basket idx36.3836.39S
4,88115:59:5836.3993basket idx36.3836.39B
4,88015:59:5836.393basket idx36.3836.39B
4,87915:59:5836.398basket idx36.3836.39B
4,87815:59:5836.3979basket idx36.3836.39B
4,87715:59:5836.3815basket idx36.3836.39S
4,87615:59:5836.3885basket idx36.3836.39S
4,87515:59:5836.3811basket idx36.3836.39S
4,87415:59:5836.3910036.3836.39B
4,87315:59:5836.3911basket idx36.3836.39B
4,87215:59:5836.3989basket idx36.3836.39B
4,87115:59:5636.38100burst basket36.3836.39S
4,87015:59:5636.3810036.3836.39S
4,86915:59:5636.38102burst basket36.3836.39S
4,86815:59:5636.38100burst basket36.3836.39S
4,86715:59:5536.3815basket idx36.3836.39S
4,86615:59:5536.3810basket idx36.3836.39S
4,86515:59:5536.385basket idx36.3836.39S
4,86415:59:5536.389basket idx36.3836.39S
4,86315:59:5536.38100burst basket36.3836.39S
4,86215:59:5436.39100burst basket36.3836.39B
4,86115:59:5436.39100burst basket36.3836.39B
4,86015:59:5436.3890basket idx36.3836.39S
4,85915:59:5436.3810basket idx36.3836.39S
4,85815:59:5336.39100burst basket36.3836.39B
4,85715:59:5336.3910036.3836.39B
4,85615:59:5236.3930basket idx36.3836.39B

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad