ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,50816:32:0133.571form t33.5733.59S
3,50716:10:5933.401,200form t33.5733.59S
3,50616:03:4633.5727,084-33.5733.59S
3,50515:59:5833.5851basket idx33.5833.59S
3,50415:59:5833.5867basket idx33.5833.59S
3,50315:59:5833.5848basket idx33.5833.59S
3,50215:59:5833.5833533.5833.59S
3,50115:59:5733.5810033.5833.59S
3,50015:59:5633.5913basket idx33.5833.59B
3,49915:59:5433.591basket idx33.5833.59B
3,49815:59:5033.582basket idx33.5833.59S
3,49715:59:4933.5810033.5833.59S
3,49615:59:4833.5881basket idx33.5833.59S
3,49515:59:4833.5819basket idx33.5833.59S
3,49415:59:4833.5840basket idx33.5833.59S
3,49315:59:4833.5910033.5833.59B
3,49215:59:4733.5810033.5833.59S
3,49115:59:4433.5985basket idx33.5833.59U
3,49015:59:4433.5810033.5833.59S
3,48915:59:4433.5928basket idx33.5833.59B
3,48815:59:4233.5920033.5833.59B
3,48715:59:4133.5910033.5833.59U
3,48615:59:4133.5910033.5833.59U
3,48515:59:4033.5936basket idx33.5833.59U
3,48415:59:4033.59777burst basket33.5833.59B
3,48315:59:3733.5810033.5833.59S
3,48215:59:3633.5810033.5833.59S
3,48115:59:3233.5910033.5833.59B
3,48015:59:3233.59100burst basket33.5833.59B
3,47915:59:3233.59300burst basket33.5833.59B
3,47815:59:3133.5810033.5833.59S
3,47715:59:3133.5820033.5833.59S
3,47615:59:3033.5810033.5833.59S
3,47515:59:3033.5810033.5833.59S
3,47415:59:3033.5999basket idx33.5833.59U
3,47315:59:3033.5828basket idx33.5833.59S
3,47215:59:3033.5850basket idx33.5833.59S
3,47115:59:2933.5810033.5833.59S
3,47015:59:2933.5810033.5833.59S
3,46915:59:2933.58100burst basket33.5833.59S
3,46815:59:2933.5872basket idx33.5833.59S
3,46715:59:2833.58200burst basket33.5833.59S
3,46615:59:2733.5827basket idx33.5833.59S
3,46515:59:2733.5876basket idx33.5833.59S
3,46415:59:2733.5897basket idx33.5833.59S
3,46315:59:2733.583basket idx33.5833.59S
3,46215:59:2433.5910033.5833.59B
3,46115:59:2433.59156burst basket33.5833.59U
3,46015:59:1733.5910033.5833.59B
3,45915:59:1733.59200burst basket33.5833.59B

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad