ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,42017:36:5535.162,676form t35.1535.16B
5,41916:43:4635.1692form t35.1535.16B
5,41816:20:1035.209,000form t35.1535.16B
5,41716:17:3035.168,500next day35.1535.16B
5,41616:10:5835.161,341form t35.1535.16B
5,41516:10:3635.193,600form t35.1535.16B
5,41416:10:0035.1683next day35.1535.16B
5,41316:04:2235.162,069form t35.1535.16B
5,41216:04:2135.161,891form t35.1535.16B
5,41116:04:2135.16434form t35.1535.16B
5,41016:04:2135.161,740form t35.1535.16B
5,40916:04:2135.1652,878-35.1535.16B
5,40816:00:3135.20135form t35.1535.16B
5,40715:59:5935.1520basket idx35.1535.16S
5,40615:59:5935.1610035.1535.16B
5,40515:59:5935.1610035.1535.16B
5,40415:59:5935.1563basket idx35.1535.16S
5,40315:59:5835.1620035.1535.16U
5,40215:59:5735.15100burst basket35.1535.16S
5,40115:59:5535.1650basket idx35.1535.16B
5,40015:59:5535.1610035.1535.16B
5,39915:59:5535.151basket idx35.1435.16U
5,39815:59:5535.15100burst basket35.1435.15B
5,39715:59:5535.15100burst basket35.1435.15B
5,39615:59:5435.1412basket idx35.1435.16S
5,39515:59:5435.14100burst basket35.1435.16S
5,39415:59:5335.1510035.1435.16S
5,39315:59:5135.1510035.1435.15B
5,39215:59:5135.1548basket idx35.1435.15B
5,39115:59:5135.1517basket idx35.1435.15B
5,39015:59:5135.151basket idx35.1435.15B
5,38915:59:5035.154basket idx35.1435.16U
5,38815:59:5035.15100burst basket35.1435.15B
5,38715:59:5035.151basket idx35.1435.15B
5,38615:59:5035.1516basket idx35.1435.16U
5,38515:59:5035.1510035.1435.15U
5,38415:59:5035.1510035.1435.16S
5,38315:59:5035.1510035.1435.16S
5,38215:59:5035.1510035.1435.16S
5,38115:59:5035.15100burst basket35.1435.15B
5,38015:59:5035.1510035.1435.15U
5,37915:59:5035.1510035.1435.15U
5,37815:59:5035.15100burst basket35.1435.15B
5,37715:59:5035.151,000burst basket35.1435.15B
5,37615:59:5035.1599basket idx35.1435.15B
5,37515:59:4735.15100burst basket35.1435.15B
5,37415:59:4635.1518035.1435.15B
5,37315:59:4635.1520basket idx35.1435.15B
5,37215:59:4535.1440basket idx35.1435.15S
5,37115:59:4535.1510035.1435.15U

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad