ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19210:15:1634.7010034.6734.72U
19110:14:3334.6728basket idx34.6734.72S
19010:14:3334.728basket idx34.6734.72B
18910:14:1634.70100burst basket34.6934.75S
18810:14:1634.7110034.6934.75S
18710:14:1634.7150basket idx34.6934.75S
18610:14:1634.7150basket idx34.6934.75S
18510:14:1634.70100burst basket34.6734.70B
18410:14:1634.7017basket idx34.6734.70B
18310:14:1634.7010034.6734.70B
18210:14:1634.7010034.6734.70B
18110:12:0034.70100burst basket34.7034.75S
18010:11:0534.7689basket idx34.7434.79S
17910:11:0534.76100burst basket34.7634.80S
17810:11:0534.76100burst basket34.7634.80S
17710:10:3734.7710034.7334.77B
17610:10:2934.7610034.7434.76B
17510:10:2934.76100burst basket34.7434.76B
17410:10:2934.76100burst basket34.7434.77B
17310:10:2934.7610034.7434.78U
17210:10:2934.76100burst basket34.7634.81S
17110:10:2934.7650basket idx34.7634.81S
17010:10:2934.7642basket idx34.7634.81S
16910:10:2934.7610034.7634.81S
16810:10:2934.76100burst basket34.7634.81S
16710:10:2934.76100burst basket34.7634.81S
16610:10:2934.7610034.7634.81S
16510:10:2934.7638basket idx34.7634.81S
16410:10:2934.7610034.7634.81S
16310:10:1334.77100burst basket34.7634.79S
16210:10:1334.7710034.7634.80S
16110:10:1334.78100burst basket34.7834.81S
16010:08:3134.7710034.7534.78B
15910:08:3134.7610034.7634.79S
15810:08:3134.7610034.7634.79S
15710:08:3134.7610034.7634.80S
15610:08:3134.7610034.7634.80S
15510:08:3134.7632basket idx34.7634.81S
15410:08:3134.7650basket idx34.7434.81S
15310:08:3134.76100burst basket34.7234.76B
15210:08:3134.76100burst basket34.7234.76B
15110:08:3134.76100burst basket34.7234.76B
15010:05:0134.7110basket idx34.6734.81S
14910:04:2234.7011basket idx34.6934.79S
14810:04:1834.76100burst basket34.6834.76B
14710:03:1634.7010034.6334.70B
14610:03:1334.7310034.6734.73B
14510:03:1334.70100burst basket34.7034.76S
14410:03:1234.70100burst basket34.7034.76S
14310:03:1034.7220034.7234.84S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad