ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95610:55:1033.4010033.3933.41U
95510:55:1033.4010033.3933.40B
95410:55:0633.3917basket idx33.3933.40S
95310:54:5933.40100burst basket33.3833.40B
95210:54:4533.3930basket idx33.3933.40S
95110:54:4533.39100burst basket33.3933.40S
95010:54:4533.3970basket idx33.3833.40U
94910:54:4533.3910033.3833.39B
94810:54:3633.3910033.3833.39B
94710:54:3133.3910033.3833.39B
94610:54:3133.3910033.3933.40S
94510:54:3133.3910033.3933.40S
94410:54:3133.3710033.3933.40S
94310:54:3133.3910033.3933.40S
94210:54:3133.3886basket idx33.3933.40S
94110:54:3133.3832basket idx33.3933.40S
94010:54:3133.38100burst basket33.3933.40S
93910:54:3033.3810033.3633.38B
93810:54:2733.3814basket idx33.3633.38B
93710:54:2733.37100burst basket33.3533.38B
93610:54:2733.3710033.3533.37B
93510:53:4333.3810033.3833.39S
93410:53:4333.3810033.3833.39S
93310:53:4333.3810033.3833.40S
93210:53:1533.3820033.3833.40S
93110:53:1533.3910033.3933.41S
93010:53:1533.4010033.4033.42S
92910:53:1433.4130basket idx33.4033.42U
92810:53:1233.4210033.4133.42B
92710:53:1233.4210033.4133.43U
92610:53:1233.4210033.4233.43S
92510:53:0833.42100burst basket33.4233.43S
92410:53:0833.42100burst basket33.4233.43S
92310:53:0833.42100burst basket33.4233.43S
92210:53:0833.411basket idx33.4233.43S
92110:53:0133.402basket idx33.4033.42S
92010:51:5133.4210033.4133.43U
91910:51:5033.42100burst basket33.4133.43U
91810:51:5033.42100burst basket33.4133.42B
91710:51:5033.42100burst basket33.4133.42B
91610:51:5033.4110033.4033.42U
91510:51:5033.4110033.3933.41B
91410:51:1933.4110033.4033.41B
91310:51:1533.414basket idx33.4033.41B
91210:51:1533.4196basket idx33.3933.41B
91110:51:0433.414basket idx33.3933.41B
91010:51:0433.4010033.3933.41U
90910:51:0433.4110033.4033.41U
90810:51:0233.4010033.3933.41U
90710:51:0233.4010033.3933.41U

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad