ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,96116:22:5233.3713form t33.3733.38S
3,96016:13:2833.37304next day33.3733.38S
3,95916:12:3733.57400-33.3733.38B
3,95816:12:3633.57500-33.3733.38B
3,95716:12:3533.57100-33.3733.38B
3,95616:12:3533.57300-33.3733.38B
3,95516:12:3533.57100-33.3733.38B
3,95416:12:3533.57600-33.3733.38B
3,95316:12:3433.57900-33.3733.38B
3,95216:12:3333.57100-33.3733.38B
3,95116:12:3333.57200-33.3733.38B
3,95016:12:3333.57100-33.3733.38B
3,94916:12:3333.57100-33.3733.38B
3,94816:12:3233.57100-33.3733.38B
3,94716:12:1933.57900-33.3733.38B
3,94616:01:0833.371,280next day33.3733.38S
3,94516:01:0833.3780next day33.3733.38S
3,94416:01:0833.3715,097-33.3733.38S
3,94315:59:5933.3710basket idx33.3733.38S
3,94215:59:5833.3810033.3733.38B
3,94115:59:5833.3710033.3733.38S
3,94015:59:5833.3746933.3733.38S
3,93915:59:5833.3710033.3733.38S
3,93815:59:5733.3710033.3733.38S
3,93715:59:5533.3812833.3733.38B
3,93615:59:5233.3786basket idx33.3733.38S
3,93515:59:5033.3810033.3733.38U
3,93415:59:5033.3841basket idx33.3733.38U
3,93315:59:4833.37100burst basket33.3633.37B
3,93215:59:4833.3710033.3633.37B
3,93115:59:4833.37500burst basket33.3633.37B
3,93015:59:4733.36100burst basket33.3533.36B
3,92915:59:4733.36100burst basket33.3533.36B
3,92815:59:4733.36100burst basket33.3533.36B
3,92715:59:4733.3610033.3533.36B
3,92615:59:4733.3515basket idx33.3533.36S
3,92515:59:4733.351basket idx33.3433.36U
3,92415:59:4733.35100burst basket33.3433.36U
3,92315:59:4733.35400burst basket33.3433.36U
3,92215:59:4733.35100burst basket33.3433.35B
3,92115:59:4733.3515633.3433.35B
3,92015:59:4733.3514433.3433.35B
3,91915:59:4733.3599basket idx33.3433.35B
3,91815:59:4733.3510033.3433.35B
3,91715:59:4733.351basket idx33.3433.35U
3,91615:59:4733.35300burst basket33.3433.35B
3,91515:59:4733.35100burst basket33.3433.35B
3,91415:59:4633.3510033.3433.35U
3,91315:59:4633.3510033.3433.35U
3,91215:59:4633.3510033.3433.35U

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad