ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,70416:25:1534.201form t34.1934.20B
2,70316:10:5834.255,200form t34.1934.20B
2,70216:10:1234.20245next day34.1934.20B
2,70116:03:0434.2015,016-34.1934.20B
2,70015:59:5934.2062basket idx34.1934.20B
2,69915:59:5834.2012534.1934.20B
2,69815:59:5734.2030034.1934.20B
2,69715:59:5734.2012basket idx34.1934.20B
2,69615:59:5734.1927basket idx34.1934.20S
2,69515:59:5734.2010034.1934.20U
2,69415:59:5634.1910034.1934.20S
2,69315:59:5634.2010034.1934.20U
2,69215:59:5634.205basket idx34.1934.20B
2,69115:59:5534.193basket idx34.1934.20S
2,69015:59:5534.1921basket idx34.1934.20S
2,68915:59:5434.192basket idx34.1934.20S
2,68815:59:5334.19100burst basket34.1934.20S
2,68715:59:5234.19200burst basket34.1934.20S
2,68615:59:5234.2014634.1934.20U
2,68515:59:5234.193basket idx34.1934.20S
2,68415:59:5034.19100burst basket34.1934.20S
2,68315:59:5034.1914basket idx34.1934.20S
2,68215:59:4934.2010034.1934.20B
2,68115:59:4934.1910034.1934.20S
2,68015:59:4934.19105burst basket34.1934.20S
2,67915:59:4634.1991basket idx34.1934.20S
2,67815:59:4634.1910034.1934.20S
2,67715:59:4634.1911basket idx34.1934.20S
2,67615:59:4534.19520burst basket34.1934.20S
2,67515:59:4534.1984basket idx34.1934.20S
2,67415:59:4534.1911basket idx34.1934.20S
2,67315:59:4234.19100burst basket34.1934.20S
2,67215:59:4234.2010034.1934.20B
2,67115:59:4234.2030034.1934.20U
2,67015:59:4234.2010034.1934.20U
2,66915:59:4134.1910034.1934.20S
2,66815:59:4134.191basket idx34.1934.20S
2,66715:59:4134.1914034.1934.20S
2,66615:59:4134.1910034.1934.20S
2,66515:59:4134.1995basket idx34.1934.20S
2,66415:59:4134.19100burst basket34.1934.20S
2,66315:59:3934.1911234.1934.20S
2,66215:59:3934.1922basket idx34.1934.20S
2,66115:59:3534.201basket idx34.1934.20B
2,66015:59:3134.19100burst basket34.1934.20S
2,65915:59:3134.19100burst basket34.1934.20S
2,65815:59:3134.19100burst basket34.1934.20S
2,65715:59:3034.198basket idx34.1934.20S
2,65615:59:3034.191basket idx34.1934.20S
2,65515:59:3034.195basket idx34.1934.20S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad