ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77511:48:1934.436basket idx34.4034.44B
77411:48:1434.4010034.4034.43S
77311:48:1334.432basket idx34.4034.43B
77211:46:3834.422basket idx34.3934.42B
77111:46:2734.42100burst basket34.4134.42B
77011:46:2634.4110034.3934.41B
76911:46:2634.412basket idx34.3934.41B
76811:46:2634.4198basket idx34.3934.41B
76711:46:2634.4110034.3934.41B
76611:46:2234.401,40034.3934.41B
76511:45:3834.392basket idx34.3934.41S
76411:45:1834.4210034.3934.42B
76311:45:1534.4094basket idx34.4034.41S
76211:45:1534.406basket idx34.4034.41S
76111:45:1534.40100burst basket34.4034.41S
76011:45:1534.40100burst basket34.4034.42S
75911:45:1434.4110034.4034.41B
75811:45:1434.4125basket idx34.4034.41B
75711:45:1434.4110034.4034.41B
75611:45:0334.412basket idx34.4034.41B
75511:44:2334.4024basket idx34.3734.40B
75411:44:1134.4010034.3734.42B
75311:44:1134.41100burst basket34.4134.43S
75211:44:1134.4110034.4134.43S
75111:44:0134.401basket idx34.4034.43S
75011:43:3134.432basket idx34.4034.43B
74911:43:1834.4154basket idx34.4034.42U
74811:43:1434.4118basket idx34.4034.42U
74711:42:5734.4348basket idx34.3934.43B
74611:42:2534.433basket idx34.3934.43B
74511:42:2234.402basket idx34.4134.42S
74411:42:2234.412basket idx34.4134.42S
74311:42:2234.411basket idx34.4134.42S
74211:42:2234.411basket idx34.4134.42S
74111:42:2234.4110034.4134.42S
74011:42:2234.4030basket idx34.4034.41S
73911:42:2234.4070basket idx34.4034.41S
73811:39:4234.37100burst basket34.3734.41S
73711:38:3834.401basket idx34.4034.42S
73611:38:3834.40100burst basket34.4034.42S
73511:38:3834.40100burst basket34.4034.42S
73411:38:3834.40200burst basket34.4034.42S
73311:38:3534.41100burst basket34.4034.41B
73211:38:3534.4110034.4034.41B
73111:38:3434.4264basket idx34.4134.43U
73011:38:0434.4210034.4134.43U
72911:38:0434.4210034.4134.42B
72811:38:0434.426basket idx34.4134.43U
72711:37:4434.4119basket idx34.4134.44S
72611:35:4834.44100burst basket34.4334.46S

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad