ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,36518:58:0934.741form t34.7334.74B
3,36418:58:0934.74440form t34.7334.74B
3,36318:46:2634.74700form t34.7334.74B
3,36216:48:5934.748,600form t34.7334.74B
3,36116:48:4434.73293form t34.7334.74S
3,36016:38:1034.746form t34.7334.74B
3,35916:36:3634.7517form t34.7334.74B
3,35816:34:3834.74552form t34.7334.74B
3,35716:34:3734.74174form t34.7334.74B
3,35616:33:4434.74440form t34.7334.74B
3,35516:33:4434.741form t34.7334.74B
3,35416:33:2134.73293form t34.7334.74S
3,35316:24:5934.741,978prior ref34.7334.74B
3,35216:24:2034.74622prior ref34.7334.74B
3,35116:20:0434.74115next day34.7334.74B
3,35016:17:4734.749,845prior ref34.7334.74B
3,34916:04:2634.7426form t34.7334.74B
3,34816:04:2634.74127form t34.7334.74B
3,34716:04:2534.74858form t34.7334.74B
3,34616:04:2534.74260next day34.7334.74B
3,34516:04:2534.74157,902-34.7334.74B
3,34415:59:5834.7498basket idx34.7234.74B
3,34315:59:5834.73200burst basket34.7334.75S
3,34215:59:5734.7310034.7334.75S
3,34115:59:5734.7320034.7334.75S
3,34015:59:5734.7310034.7334.75S
3,33915:59:5734.7310034.7334.75S
3,33815:59:5734.7420034.7334.74B
3,33715:59:5634.7420034.7334.74B
3,33615:59:5634.7472basket idx34.7334.75U
3,33515:59:5534.7511734.7434.75B
3,33415:59:5334.7510basket idx34.7434.75B
3,33315:59:5334.7489basket idx34.7434.75S
3,33215:59:5334.7411basket idx34.7434.75S
3,33115:59:5334.75199burst basket34.7434.75B
3,33015:59:5034.7530basket idx34.7434.75B
3,32915:59:5034.7442basket idx34.7434.75S
3,32815:59:5034.7552basket idx34.7434.75B
3,32715:59:5034.756basket idx34.7434.75B
3,32615:59:4834.7510034.7434.75B
3,32515:59:4634.75100burst basket34.7434.75B
3,32415:59:4634.7410basket idx34.7434.75S
3,32315:59:4634.7558basket idx34.7434.75B
3,32215:59:4634.7542basket idx34.7434.75B
3,32115:59:4534.74100burst basket34.7434.75S
3,32015:59:4534.74100burst basket34.7434.75S
3,31915:59:4434.7419basket idx34.7434.75S
3,31815:59:4234.7410034.7434.75S
3,31715:59:4134.7540basket idx34.7434.75B
3,31615:59:4134.7510034.7434.75B

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad