ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OMI Stock Price » OMI Stock Trades

OMI Stock Trades

 Owens & Minor, Inc. Stock Price
OMI Stock Price
 Owens & Minor, Inc. Stock Chart
OMI Stock Chart
 Owens & Minor, Inc. Stock News
OMI Stock News
 Owens & Minor, Inc. Company Information
OMI Company Information
 Owens & Minor, Inc. Stock Trades
OMI Stock Trades
Owens and Minor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,44616:37:2237.381,839form t37.3837.40S
6,44516:14:5237.387basket idx37.3837.40S
6,44416:13:0237.38200next day37.3837.40S
6,44316:11:3237.38225next day37.3837.40S
6,44216:11:3037.38198next day37.3837.40S
6,44116:06:1037.382,427form t37.3837.40S
6,44016:06:0737.381,211form t37.3837.40S
6,43916:05:2537.382,484form t37.3837.40S
6,43816:05:2537.385,371form t37.3837.40S
6,43716:05:2537.3837form t37.3837.40S
6,43616:05:2537.38109,732-37.3837.40S
6,43515:59:5937.391basket idx37.3937.40S
6,43415:59:5937.39100burst basket37.3937.40S
6,43315:59:5937.3910037.3937.40S
6,43215:59:5937.4011537.3937.40B
6,43115:59:5937.4017basket idx37.3937.40B
6,43015:59:5937.4083basket idx37.3937.40B
6,42915:59:5937.40110burst basket37.3937.40B
6,42815:59:5937.40100burst basket37.3937.40B
6,42715:59:5937.40100burst basket37.3937.40B
6,42615:59:5937.40100burst basket37.3937.40B
6,42515:59:5837.40100burst basket37.3937.40B
6,42415:59:5837.3910037.3937.40S
6,42315:59:5837.4064basket idx37.3937.40B
6,42215:59:5837.3936basket idx37.3937.40S
6,42115:59:5837.407basket idx37.3937.40B
6,42015:59:5837.4091basket idx37.3937.40B
6,41915:59:5837.4010037.3937.40B
6,41815:59:5737.40100burst basket37.3937.40B
6,41715:59:5737.40100burst basket37.3937.40B
6,41615:59:5737.3910037.3937.40S
6,41515:59:5737.3910037.3937.40S
6,41415:59:5737.4064basket idx37.3937.40B
6,41315:59:5737.40100burst basket37.3937.40B
6,41215:59:5737.4010037.3937.40U
6,41115:59:5737.4020basket idx37.3937.40B
6,41015:59:5737.40100burst basket37.3937.40B
6,40915:59:5737.39500burst basket37.3937.40S
6,40815:59:5637.3993basket idx37.3937.40S
6,40715:59:5637.3910037.3937.40S
6,40615:59:5637.4096basket idx37.3937.40B
6,40515:59:5637.40100burst basket37.3937.40B
6,40415:59:5637.39100burst basket37.3937.40S
6,40315:59:5637.39100burst basket37.3937.40S
6,40215:59:5537.407basket idx37.3937.40B
6,40115:59:5537.4010037.3937.40U
6,40015:59:5537.3812basket idx37.3937.40S
6,39915:59:5537.3910037.3937.40S
6,39815:59:5537.3910037.3937.40S
6,39715:59:5537.3995basket idx37.3837.40U

Owens and Minor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad