ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,71916:25:0514.70340form t14.6914.70B
2,71816:05:0514.7017,090-14.6914.70B
2,71716:02:3714.812,000form t14.6914.70B
2,71616:02:0614.716,991form t14.6914.70B
2,71515:59:5914.7010014.6914.70U
2,71415:59:5914.7050basket idx14.6914.70U
2,71315:59:5914.7010014.6914.70B
2,71215:59:5914.7010714.6914.70B
2,71115:59:5914.7018414.6914.70B
2,71015:59:5814.7010014.6914.70B
2,70915:59:5614.7010014.6914.70B
2,70815:59:5614.6910basket idx14.6914.70S
2,70715:59:5614.6950basket idx14.6914.70S
2,70615:59:5614.69150burst basket14.6914.70S
2,70515:59:5414.69100burst basket14.6914.70S
2,70415:59:5314.7010014.6914.70B
2,70315:59:5214.7011basket idx14.6914.70B
2,70215:59:5214.705basket idx14.6914.70B
2,70115:59:5214.6910014.6914.70S
2,70015:59:5214.7017214.6914.70B
2,69915:59:5214.7013614.6914.70B
2,69815:59:5114.69300burst basket14.6914.70S
2,69715:59:4814.7013basket idx14.6914.70B
2,69615:59:4714.70100burst basket14.6914.70U
2,69515:59:4714.7010014.6914.70B
2,69415:59:4714.7095basket idx14.6914.70B
2,69315:59:4714.705basket idx14.6914.70B
2,69215:59:4514.7090basket idx14.6914.70U
2,69115:59:4214.7010014.6914.70B
2,69015:59:4114.69100burst basket14.6914.70S
2,68915:59:3714.70100burst basket14.6914.70B
2,68815:59:3714.70100burst basket14.6914.70B
2,68715:59:3714.692basket idx14.6914.70S
2,68615:59:3714.6910014.6914.70S
2,68515:59:3714.7010014.6914.70U
2,68415:59:3714.6940014.6914.70S
2,68315:59:3714.6910014.6914.70S
2,68215:59:3714.6914basket idx14.6914.70S
2,68115:59:3714.6910014.6914.70S
2,68015:59:3714.6910014.6914.70S
2,67915:59:3714.7010014.6914.70U
2,67815:59:3714.7010014.6914.70U
2,67715:59:3714.6986basket idx14.6914.70S
2,67615:59:3714.6914basket idx14.6914.70S
2,67515:59:3714.6910014.6914.70S
2,67415:59:3714.6910014.6914.70S
2,67315:59:3714.6986basket idx14.6914.70S
2,67215:59:3714.6997basket idx14.6914.70S
2,67115:59:3714.693basket idx14.6914.70S
2,67015:59:3714.693basket idx14.6914.70S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad