ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,93816:28:319.641form t9.729.64U
8,93716:14:239.6431next day9.729.64U
8,93616:10:509.803,200form t9.729.64U
8,93516:10:479.642,332form t9.729.64U
8,93416:05:499.641form t9.729.64U
8,93316:05:499.6432,283-9.729.64U
8,93215:59:599.6431basket idx9.639.64B
8,93115:59:599.631209.639.64S
8,93015:59:589.642009.639.64B
8,92915:59:569.6499basket idx9.639.64B
8,92815:59:559.64300burst basket9.639.64B
8,92715:59:559.6444basket idx9.639.64B
8,92615:59:559.64100burst basket9.639.64B
8,92515:59:559.64200burst basket9.639.64U
8,92415:59:559.64100burst basket9.639.64B
8,92315:59:559.638basket idx9.639.64S
8,92215:59:559.63100burst basket9.639.64S
8,92115:59:559.634basket idx9.639.64S
8,92015:59:559.6320basket idx9.639.64S
8,91915:59:559.6382basket idx9.639.64S
8,91815:59:559.63100burst basket9.639.64S
8,91715:59:559.6318basket idx9.639.64S
8,91615:59:559.6337basket idx9.639.64S
8,91515:59:559.6363basket idx9.639.64S
8,91415:59:559.6332basket idx9.639.64S
8,91315:59:559.6319basket idx9.639.64S
8,91215:59:559.6312basket idx9.639.64S
8,91115:59:559.631009.639.64S
8,91015:59:559.6319basket idx9.639.64S
8,90915:59:559.6477basket idx9.639.64B
8,90815:59:539.641basket idx9.639.64U
8,90715:59:509.641009.639.64B
8,90615:59:509.6379basket idx9.639.64S
8,90515:59:509.63200burst basket9.639.64S
8,90415:59:509.64100burst basket9.639.64U
8,90315:59:509.6427basket idx9.639.64B
8,90215:59:509.6490basket idx9.639.64B
8,90115:59:509.6484basket idx9.639.64B
8,90015:59:499.64100burst basket9.639.64B
8,89915:59:499.64100burst basket9.639.64B
8,89815:59:499.64100burst basket9.639.64B
8,89715:59:489.641009.639.64B
8,89615:59:489.631009.639.64S
8,89515:59:489.6416basket idx9.639.64B
8,89415:59:489.641009.639.64B
8,89315:59:489.6484basket idx9.639.64B
8,89215:59:489.64100burst basket9.639.64U
8,89115:59:489.63100burst basket9.639.64S
8,89015:59:489.63100burst basket9.639.64S
8,88915:59:489.63100burst basket9.639.64S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad