ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,55216:36:0817.44200form t17.4417.45S
2,55116:32:1517.461,610form t17.4417.45B
2,55016:32:1517.46408form t17.4417.45B
2,54916:32:0917.463,986form t17.4417.45B
2,54816:31:3317.45934form t17.4417.45B
2,54716:30:3017.464,470form t17.4417.45B
2,54616:16:1617.4662form t17.4417.45B
2,54516:13:5517.45229prior ref17.4417.45B
2,54416:13:5517.514,470form t17.4417.45B
2,54316:10:0317.4557form t17.4417.45B
2,54216:05:3017.45127form t17.4417.45B
2,54116:05:3017.45437form t17.4417.45B
2,54016:05:3017.4520,193-17.4417.45B
2,53915:59:5517.4581basket idx17.4417.45B
2,53815:59:5517.4580basket idx17.4417.45B
2,53715:59:5417.44100burst basket17.4417.45S
2,53615:59:5417.44100burst basket17.4417.45S
2,53515:59:5417.44105burst basket17.4417.45S
2,53415:59:5317.4512basket idx17.4417.45B
2,53315:59:5317.4560017.4417.45B
2,53215:59:5217.45790burst basket17.4417.45B
2,53115:59:5217.45100burst basket17.4417.45B
2,53015:59:5217.4550017.4417.45B
2,52915:59:5217.4510017.4417.45B
2,52815:59:5217.4520017.4417.45B
2,52715:59:5217.4428basket idx17.4417.45S
2,52615:59:5217.4410017.4417.45S
2,52515:59:5217.4510017.4417.45B
2,52415:59:5217.4526817.4417.45B
2,52315:59:5217.44100burst basket17.4417.45S
2,52215:59:5117.45200burst basket17.4417.45B
2,52115:59:5117.4411basket idx17.4417.45S
2,52015:59:5117.45200burst basket17.4417.45B
2,51915:59:5117.45100burst basket17.4417.45B
2,51815:59:5017.4527317.4417.45B
2,51715:59:5017.4520017.4417.45U
2,51615:59:5017.44100burst basket17.4417.45S
2,51515:59:5017.4410017.4417.45S
2,51415:59:4717.45100burst basket17.4417.45B
2,51315:59:4717.45300burst basket17.4417.45B
2,51215:59:4717.45200burst basket17.4417.45B
2,51115:59:4717.45132burst basket17.4417.45U
2,51015:59:4717.446basket idx17.4417.45S
2,50915:59:4717.443basket idx17.4417.45S
2,50815:59:4717.4443basket idx17.4417.45S
2,50715:59:4717.44100burst basket17.4417.45S
2,50615:59:4617.44100burst basket17.4417.45S
2,50515:59:4517.44100burst basket17.4417.45S
2,50415:59:4517.44100burst basket17.4417.45S
2,50315:59:4517.44200burst basket17.4417.45S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad