ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,78716:49:0016.406,189form t16.3916.40B
4,78616:37:0616.40600form t16.3916.40B
4,78516:36:3716.41421form t16.3916.40B
4,78416:35:4216.403,650form t16.3916.40B
4,78316:34:3816.40100form t16.3916.40B
4,78216:33:4616.40663form t16.3916.40B
4,78116:26:5616.402,500form t16.3916.40B
4,78016:25:3316.40243,397form t16.3916.40B
4,77916:25:0816.403,726form t16.3916.40B
4,77816:20:3216.4025,200form t16.3916.40B
4,77716:20:3216.4034,900form t16.3916.40B
4,77616:20:0516.403,834next day16.3916.40B
4,77516:20:0516.403,496next day16.3916.40B
4,77416:19:1916.411,941form t16.3916.40B
4,77316:17:4716.406,224prior ref16.3916.40B
4,77216:09:1516.3813,400form t16.3916.40S
4,77116:06:3416.407,500form t16.3916.40B
4,77016:04:2816.4016form t16.3916.40B
4,76916:04:2716.407,915form t16.3916.40B
4,76816:04:2616.40124next day16.3916.40B
4,76716:04:2616.40472,607-16.3916.40B
4,76615:59:5916.401,03416.3916.40B
4,76515:59:5816.4052basket idx16.3916.40B
4,76415:59:5516.4010basket idx16.3916.40B
4,76315:59:5516.3910016.3916.40S
4,76215:59:5416.40662burst basket16.3916.40B
4,76115:59:5316.40100burst basket16.3916.40B
4,76015:59:5316.40300burst basket16.3916.40B
4,75915:59:5316.401,346burst basket16.3916.40B
4,75815:59:5316.40100burst basket16.3916.40B
4,75715:59:5316.40100burst basket16.3916.40B
4,75615:59:5216.3910016.3916.40S
4,75515:59:5116.3910016.3916.40S
4,75415:59:5016.3910016.3916.40S
4,75315:59:5016.3910016.3916.40S
4,75215:59:4916.39100burst basket16.3916.40S
4,75115:59:4916.39100burst basket16.3916.40S
4,75015:59:4816.40100burst basket16.3916.40B
4,74915:59:4816.40100burst basket16.3916.40B
4,74815:59:4816.4033basket idx16.3916.40B
4,74715:59:4816.4067basket idx16.3916.40B
4,74615:59:4816.40100burst basket16.3916.40B
4,74515:59:4816.40100burst basket16.3916.40B
4,74415:59:4816.39100burst basket16.3916.40S
4,74315:59:4716.4010basket idx16.3916.40B
4,74215:59:4716.3990basket idx16.3916.40S
4,74115:59:4716.39100burst basket16.3916.40S
4,74015:59:4716.4010016.3916.40B
4,73915:59:4716.3910basket idx16.3916.40S
4,73815:59:4616.39200burst basket16.3916.40S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad