ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,84216:28:3517.059form t15.5318.30B
1,84116:11:0217.06200-15.5318.30B
1,84016:10:5617.06300-15.5318.30B
1,83916:02:0017.05559next day17.0517.06S
1,83816:02:0017.0523,598-17.0517.06S
1,83715:59:5917.0540017.0517.06S
1,83615:59:5917.056basket idx17.0417.06B
1,83515:59:5617.04100burst basket17.0417.06S
1,83415:59:5517.04100burst basket17.0417.06S
1,83315:59:5517.0610basket idx17.0417.06B
1,83215:59:5417.04200burst basket17.0417.06S
1,83115:59:5317.065basket idx17.0417.06B
1,83015:59:5317.0674basket idx17.0417.06B
1,82915:59:5317.0478basket idx17.0417.06S
1,82815:59:5317.0410017.0417.06S
1,82715:59:5117.0520017.0417.07S
1,82615:59:5117.0620017.0417.07B
1,82515:59:5117.0567basket idx17.0417.07S
1,82415:59:5117.07315burst basket17.0417.07B
1,82315:59:5117.06100burst basket17.0417.07B
1,82215:59:5117.055,400burst basket17.0517.06S
1,82115:59:5117.0628basket idx17.0517.07S
1,82015:59:5117.062basket idx17.0517.07S
1,81915:59:5117.06126burst basket17.0517.07S
1,81815:59:5117.06171burst basket17.0517.07S
1,81715:59:5117.0650basket idx17.0517.07S
1,81615:59:5117.061,883burst basket17.0617.07S
1,81515:59:4917.07206burst basket17.0617.07B
1,81415:59:4917.06100burst basket17.0617.07S
1,81315:59:4917.0617basket idx17.0617.07S
1,81215:59:4817.0710017.0617.07B
1,81115:59:4817.0710017.0617.07B
1,81015:59:4817.06100burst basket17.0617.07S
1,80915:59:4317.06126burst basket17.0517.06B
1,80815:59:4317.06100burst basket17.0517.06B
1,80715:59:4317.05101burst basket17.0517.06S
1,80615:59:4117.05100burst basket17.0517.06S
1,80515:59:4017.05100burst basket17.0517.07S
1,80415:59:3717.07100burst basket17.0517.07B
1,80315:59:3717.0732basket idx17.0517.07B
1,80215:59:3717.0710017.0517.07B
1,80115:59:3417.0510017.0517.07S
1,80015:59:3317.05100burst basket17.0517.07S
1,79915:59:3217.05100burst basket17.0517.07S
1,79815:59:3117.05100burst basket17.0517.07S
1,79715:59:3017.0590basket idx17.0517.07S
1,79615:59:2617.07189burst basket17.0517.08B
1,79515:59:2617.07253burst basket17.0517.08B
1,79415:59:2617.0726basket idx17.0517.08B
1,79315:59:2617.05100burst basket17.0517.07S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad