ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45610:53:4816.671basket idx16.6316.67B
45510:53:2916.65100burst basket16.6216.65B
45410:53:2916.65100burst basket16.6116.65B
45310:53:2916.65100burst basket16.6116.65B
45210:53:1116.6272basket idx16.6116.64S
45110:53:1116.6323basket idx16.6216.64S
45010:53:1116.632basket idx16.6216.65S
44910:53:1116.631basket idx16.6216.65S
44810:53:1116.651basket idx16.6216.65B
44710:53:1116.652basket idx16.6216.66B
44610:53:1116.65100burst basket16.6216.66B
44510:53:1116.6510016.6516.66S
44410:53:1116.66200burst basket16.6516.67B
44310:53:1116.6610016.6516.67B
44210:53:1116.6610016.6616.68S
44110:52:2316.671basket idx16.6616.68S
44010:52:1316.685basket idx16.6616.68B
43910:51:3716.68100burst basket16.6616.68B
43810:50:2716.701basket idx16.6416.70B
43710:49:5416.701basket idx16.6416.70B
43610:49:3016.7010016.6416.70B
43510:49:2716.7010016.6416.70B
43410:49:2616.7010016.6416.70B
43310:47:0916.675basket idx16.6316.67B
43210:47:0916.672basket idx16.6316.67B
43110:46:2516.6610016.5816.66B
43010:46:0216.6810016.6216.68B
42910:46:0016.681basket idx16.6216.68B
42810:45:2916.665basket idx16.6016.66B
42710:45:2916.6595basket idx16.6016.66B
42610:44:2716.6067basket idx16.6016.67S
42510:44:2716.6110116.6016.67S
42410:41:4616.641basket idx16.5616.65B
42310:39:4816.615basket idx16.5616.64B
42210:39:2016.651basket idx16.5616.65B
42110:38:5216.641basket idx16.5416.65B
42010:37:4116.55100burst basket16.5516.61S
41910:35:5816.55100burst basket16.5516.61S
41810:35:5816.60100burst basket16.6016.63S
41710:35:5816.61100burst basket16.6116.64S
41610:35:5716.61119burst basket16.6016.61B
41510:35:5716.6181basket idx16.6016.61B
41410:35:5716.60100burst basket16.6016.61S
41310:35:5716.60100burst basket16.6016.61S
41210:35:5716.60300burst basket16.6016.61S
41110:35:0416.601basket idx16.5516.61B
41010:34:5416.60100burst basket16.5716.61B
40910:34:5416.60100burst basket16.6016.62S
40810:34:5416.60100burst basket16.6016.62S
40710:34:5316.62100burst basket16.6016.62B

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad