ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,56016:43:468.0696form t8.058.06B
4,55916:28:098.061,671form t8.058.06B
4,55816:09:598.06186next day8.058.06B
4,55716:04:128.06374form t8.058.06B
4,55616:04:128.06166form t8.058.06B
4,55516:04:128.061,082form t8.058.06B
4,55416:04:128.06105,031-8.058.06B
4,55315:59:588.0686basket idx8.058.06B
4,55215:59:588.06100burst basket8.058.06B
4,55115:59:578.0580basket idx8.058.06S
4,55015:59:578.052208.058.06S
4,54915:59:568.06200burst basket8.058.06B
4,54815:59:558.061008.058.06B
4,54715:59:558.0668basket idx8.058.06B
4,54615:59:558.0650basket idx8.058.06B
4,54515:59:558.063008.058.06B
4,54415:59:558.0651basket idx8.058.06B
4,54315:59:548.062008.058.06U
4,54215:59:548.062198.058.06U
4,54115:59:548.063008.058.06U
4,54015:59:548.063008.058.06U
4,53915:59:548.061008.058.06B
4,53815:59:538.06100burst basket8.058.06B
4,53715:59:508.0580basket idx8.058.06S
4,53615:59:508.059basket idx8.058.06S
4,53515:59:508.0644basket idx8.058.06B
4,53415:59:508.069basket idx8.058.06B
4,53315:59:508.061008.058.06B
4,53215:59:508.061008.058.06B
4,53115:59:508.062008.058.06B
4,53015:59:508.061008.058.06B
4,52915:59:508.061008.058.06B
4,52815:59:508.06181burst basket8.058.06U
4,52715:59:508.061008.058.06B
4,52615:59:508.061008.058.06B
4,52515:59:478.061008.058.06U
4,52415:59:478.063008.058.06U
4,52315:59:478.0650basket idx8.058.06U
4,52215:59:478.063008.058.06U
4,52115:59:478.061008.058.06B
4,52015:59:478.0691basket idx8.058.06B
4,51915:59:478.061008.058.06B
4,51815:59:478.061008.058.06B
4,51715:59:478.061008.058.06B
4,51615:59:468.062008.058.06B
4,51515:59:468.062008.058.06B
4,51415:59:468.061008.058.06B
4,51315:59:468.061008.058.06B
4,51215:59:468.061008.058.06B
4,51115:59:468.063008.058.06B

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad