ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,63416:27:1215.844,229form t12.9916.24B
1,63316:03:1515.8412,185-15.8315.84B
1,63215:59:5915.83100burst basket15.8315.84S
1,63115:59:5415.8410015.8315.84B
1,63015:59:5415.8410015.8315.84B
1,62915:59:5415.8410015.8315.84B
1,62815:59:5415.84100burst basket15.8315.84B
1,62715:59:5415.84100burst basket15.8315.84B
1,62615:59:5215.8429415.8315.84B
1,62515:59:5215.8453basket idx15.8315.84B
1,62415:59:5215.8410015.8315.84B
1,62315:59:5215.8447basket idx15.8315.84B
1,62215:59:5115.84153burst basket15.8315.84B
1,62115:59:5115.84100burst basket15.8315.84B
1,62015:59:5115.84100burst basket15.8315.84B
1,61915:59:4915.84100burst basket15.8315.84B
1,61815:59:4615.8441basket idx15.8315.84B
1,61715:59:4615.8410015.8315.84B
1,61615:59:4515.84100burst basket15.8315.84B
1,61515:59:4315.8310015.8315.84S
1,61415:59:4215.83500burst basket15.8315.84S
1,61315:59:4215.83350burst basket15.8315.84S
1,61215:59:4215.836basket idx15.8315.84S
1,61115:59:4215.8310015.8315.84S
1,61015:59:4215.8331basket idx15.8315.84S
1,60915:59:4215.83183burst basket15.8315.84S
1,60815:59:4215.83100burst basket15.8315.84S
1,60715:59:4215.83100burst basket15.8315.84S
1,60615:59:3915.8310015.8315.84S
1,60515:59:3615.83100burst basket15.8315.84S
1,60415:59:3615.84100burst basket15.8315.84B
1,60315:59:3615.8410015.8315.84B
1,60215:59:3415.84100burst basket15.8315.84B
1,60115:59:3115.8320015.8315.84S
1,60015:59:3115.83100burst basket15.8315.84S
1,59915:59:3115.84100burst basket15.8315.84S
1,59815:59:3115.8310015.8315.84S
1,59715:59:3115.8476basket idx15.8315.84B
1,59615:59:3115.84100burst basket15.8315.84B
1,59515:59:3015.84100burst basket15.8315.84B
1,59415:59:3015.84100burst basket15.8315.84B
1,59315:59:3015.84100burst basket15.8315.84B
1,59215:59:3015.84200burst basket15.8315.84B
1,59115:59:3015.84100burst basket15.8315.84B
1,59015:59:3015.84100burst basket15.8315.84B
1,58915:59:3015.8427basket idx15.8315.84S
1,58815:59:3015.8472basket idx15.8315.84B
1,58715:59:3015.8456basket idx15.8315.84B
1,58615:59:3015.8443basket idx15.8315.84B
1,58515:59:3015.8449basket idx15.8315.84B

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad