ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53311:56:024.801004.804.81S
1,53211:56:024.801004.804.81S
1,53111:56:024.791004.804.81S
1,53011:56:024.801004.804.81S
1,52911:56:024.802004.804.81S
1,52811:56:024.801004.794.81U
1,52711:56:024.8010basket idx4.794.80B
1,52611:56:024.801004.794.80B
1,52511:56:024.802004.794.80B
1,52411:56:024.801004.794.80B
1,52311:56:024.792004.794.80S
1,52211:56:024.792004.794.80S
1,52111:56:024.791004.794.80S
1,52011:56:024.802004.794.80B
1,51911:55:414.79100burst basket4.794.79U
1,51811:55:414.79200burst basket4.784.79B
1,51711:55:384.78100burst basket4.784.78U
1,51611:55:384.78200burst basket4.774.78B
1,51511:55:064.7710basket idx4.774.78S
1,51411:54:254.781004.774.78B
1,51311:54:254.78100burst basket4.784.78U
1,51211:54:254.78100burst basket4.784.78U
1,51111:54:254.78100burst basket4.784.79S
1,51011:54:254.7870basket idx4.784.79S
1,50911:54:154.7831basket idx4.784.79S
1,50811:53:584.781004.784.79S
1,50711:52:394.7890basket idx4.784.79S
1,50611:52:394.7810basket idx4.784.79S
1,50511:52:394.7890basket idx4.774.78B
1,50411:52:394.7810basket idx4.774.78B
1,50311:52:394.78100burst basket4.774.78B
1,50211:52:394.78100burst basket4.774.78B
1,50111:51:424.77100burst basket4.774.78S
1,50011:51:424.77200burst basket4.764.77B
1,49911:51:294.7780basket idx4.774.78S
1,49811:51:294.7710basket idx4.774.78S
1,49711:51:294.7710basket idx4.764.77B
1,49611:51:264.761004.764.77S
1,49511:51:264.7610basket idx4.754.77U
1,49411:51:264.762004.754.77U
1,49311:51:264.7610basket idx4.754.76B
1,49211:51:264.76100burst basket4.754.76B
1,49111:51:264.76100burst basket4.754.76B
1,49011:51:264.76100burst basket4.754.76B
1,48911:50:404.75100burst basket4.754.76S
1,48811:50:404.75100burst basket4.754.76S
1,48711:50:124.754004.754.75U
1,48611:50:124.751004.754.75U
1,48511:50:124.75100burst basket4.754.76S
1,48411:50:124.75100burst basket4.754.76S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad