Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » O » OFG Stock Price » OFG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	OFG Stock Trades OFG Stock Price OFG Stock Chart OFG Stock News OFG Company Information OFG Stock Trades Oriental : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 419 13:01:13 17.54 100 17.53 17.54 B 418 13:01:13 17.54 100 17.53 17.55 U 417 13:01:13 17.55 100 burst basket 17.54 17.55 B 416 13:01:13 17.55 100 burst basket 17.54 17.55 S 415 13:01:13 17.55 100 burst basket 17.54 17.55 S 414 13:01:09 17.55 100 17.54 17.55 S 413 13:00:12 17.54 100 burst basket 17.54 17.55 S 412 13:00:12 17.54 100 17.54 17.56 S 411 13:00:12 17.55 100 17.54 17.56 B 410 13:00:12 17.54 100 17.54 17.56 S 409 13:00:12 17.54 100 17.54 17.56 S 408 13:00:12 17.54 200 17.54 17.56 S 407 13:00:12 17.54 100 17.54 17.57 S 406 12:58:28 17.54 143 17.53 17.57 S 405 12:58:27 17.54 100 17.54 17.57 S 404 12:58:27 17.55 100 17.54 17.55 S 403 12:58:27 17.55 100 17.54 17.55 B 402 12:58:27 17.55 100 burst basket 17.54 17.55 B 401 12:58:27 17.55 100 17.54 17.55 S 400 12:58:27 17.55 100 17.54 17.55 S 399 12:58:27 17.55 100 burst basket 17.54 17.55 S 398 12:58:27 17.54 100 burst basket 17.54 17.55 S 397 12:58:27 17.55 100 burst basket 17.54 17.55 S 396 12:58:27 17.55 100 burst basket 17.54 17.55 B 395 12:58:27 17.55 100 burst basket 17.54 17.55 S 394 12:58:27 17.55 100 burst basket 17.54 17.55 S 393 12:58:27 17.55 100 burst basket 17.54 17.55 S 392 12:58:27 17.55 100 burst basket 17.54 17.55 S 391 12:58:27 17.55 264 burst basket 17.54 17.55 S 390 12:58:27 17.55 100 burst basket 17.54 17.55 S 389 12:58:27 17.55 100 burst basket 17.54 17.55 S 388 12:58:27 17.55 100 burst basket 17.54 17.55 S 387 12:58:27 17.55 100 burst basket 17.54 17.55 S 386 12:58:27 17.55 100 burst basket 17.54 17.55 S 385 12:58:27 17.55 100 burst basket 17.54 17.55 S 384 12:58:27 17.55 100 17.54 17.55 S 383 12:58:27 17.55 100 burst basket 17.54 17.55 S 382 12:58:27 17.55 100 burst basket 17.54 17.55 S 381 12:58:27 17.55 100 burst basket 17.54 17.55 S 380 12:58:27 17.55 100 burst basket 17.54 17.55 S 379 12:58:27 17.55 250 17.54 17.55 S 378 12:58:27 17.55 100 burst basket 17.54 17.55 S 377 12:58:27 17.55 100 burst basket 17.54 17.55 S 376 12:58:27 17.55 128 burst basket 17.54 17.55 S 375 12:58:27 17.55 100 burst basket 17.54 17.55 S 374 12:58:27 17.55 100 burst basket 17.54 17.55 S 373 12:58:27 17.55 100 burst basket 17.54 17.55 S 372 12:58:27 17.55 100 burst basket 17.54 17.55 S 371 12:58:27 17.55 100 burst basket 17.54 17.55 S 370 12:57:40 17.54 100 burst basket 17.53 17.55 U

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations