ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,06619:20:438.385-8.378.38B
5,06516:50:028.385-8.378.38B
5,06416:47:568.381,220form t8.378.38B
5,06316:44:148.38144form t8.378.38B
5,06216:42:228.38785form t8.378.38B
5,06116:41:408.38812form t8.378.38B
5,06016:41:138.389form t8.378.38B
5,05916:41:128.38138form t8.378.38B
5,05816:36:298.381,331form t8.378.38B
5,05716:25:578.38477form t8.378.38B
5,05616:16:008.382,107form t8.378.38B
5,05516:14:348.38785form t8.378.38B
5,05416:13:128.38660form t8.378.38B
5,05316:13:128.38484form t8.378.38B
5,05216:13:008.386,930next day8.378.38B
5,05116:11:328.389form t8.378.38B
5,05016:11:318.38138form t8.378.38B
5,04916:07:158.381,989form t8.378.38B
5,04816:07:128.38565form t8.378.38B
5,04716:07:048.38117,069-8.378.38B
5,04615:59:598.3725basket idx8.378.38S
5,04515:59:598.3775basket idx8.378.38S
5,04415:59:598.385basket idx8.378.38B
5,04315:59:588.381008.378.38B
5,04215:59:588.381008.378.38B
5,04115:59:578.37100burst basket8.378.38S
5,04015:59:578.385basket idx8.378.38B
5,03915:59:578.385basket idx8.378.38B
5,03815:59:578.385basket idx8.378.38B
5,03715:59:578.3835basket idx8.378.38B
5,03615:59:578.3815basket idx8.378.38B
5,03515:59:578.3830basket idx8.378.38B
5,03415:59:578.3825basket idx8.378.38B
5,03315:59:578.3810basket idx8.378.38B
5,03215:59:568.3733basket idx8.378.38S
5,03115:59:568.371008.378.38S
5,03015:59:558.371008.378.38S
5,02915:59:558.3785basket idx8.378.38S
5,02815:59:538.371008.378.38S
5,02715:59:538.381008.378.38B
5,02615:59:518.387basket idx8.378.38B
5,02515:59:518.382008.378.38B
5,02415:59:518.382758.378.38B
5,02315:59:508.383238.378.38B
5,02215:59:508.381008.378.38B
5,02115:59:508.381008.378.38B
5,02015:59:488.382008.378.38B
5,01915:59:488.382008.378.38B
5,01815:59:488.381008.378.38B
5,01715:59:478.3755basket idx8.378.38S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad