ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,18016:29:567.25341form t7.257.26S
4,17916:28:066.933,500form t7.257.26S
4,17816:13:057.25124next day7.257.26S
4,17716:04:007.2523,895-7.257.26S
4,17615:59:597.251007.257.26S
4,17515:59:597.251007.257.26S
4,17415:59:597.2517basket idx7.257.26S
4,17315:59:587.26149burst basket7.257.26U
4,17215:59:577.251007.257.26S
4,17115:59:557.2516basket idx7.257.26S
4,17015:59:557.261007.257.26B
4,16915:59:557.261007.257.26B
4,16815:59:547.261007.257.26B
4,16715:59:537.26100burst basket7.257.26B
4,16615:59:507.26144burst basket7.257.26B
4,16515:59:497.261007.257.26B
4,16415:59:437.2629basket idx7.257.26B
4,16315:59:407.26100burst basket7.257.26B
4,16215:59:407.26100burst basket7.257.26B
4,16115:59:407.266basket idx7.257.26B
4,16015:59:377.261007.257.26B
4,15915:59:377.251007.257.26S
4,15815:59:377.251007.257.26S
4,15715:59:347.2689basket idx7.257.26B
4,15615:59:337.261007.257.26B
4,15515:59:337.256007.257.26S
4,15415:59:337.262007.257.26U
4,15315:59:337.26200burst basket7.257.26U
4,15215:59:337.261,9007.257.26B
4,15115:59:337.261007.257.26B
4,15015:59:307.2611basket idx7.257.26B
4,14915:59:307.261basket idx7.257.26B
4,14815:59:307.26100burst basket7.257.26B
4,14715:59:307.26100burst basket7.257.26B
4,14615:59:307.26100burst basket7.257.26B
4,14515:59:307.265basket idx7.257.26U
4,14415:59:307.261basket idx7.257.26U
4,14315:59:307.264basket idx7.257.26B
4,14215:59:297.2663basket idx7.257.26B
4,14115:59:297.261357.257.26B
4,14015:59:297.261007.257.26B
4,13915:59:227.26100burst basket7.257.26B
4,13815:59:177.2643basket idx7.257.26B
4,13715:59:177.2657basket idx7.257.26B
4,13615:59:177.26100burst basket7.257.26B
4,13515:59:177.26100burst basket7.257.26B
4,13415:59:177.26100burst basket7.257.26B
4,13315:59:177.26100burst basket7.257.26B
4,13215:59:157.2662basket idx7.257.26B
4,13115:59:157.262387.257.26B

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad