ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,70916:33:4914.3647form t14.4314.38U
7,70816:15:3414.36324next day14.4314.38U
7,70716:05:4514.361,520form t14.3614.38S
7,70616:04:0914.3631,403-14.3614.38S
7,70515:59:5914.37100burst basket14.3614.37B
7,70415:59:5914.365basket idx14.3614.37S
7,70315:59:5814.3749basket idx14.3614.37B
7,70215:59:5814.37100burst basket14.3614.37B
7,70115:59:5814.3715basket idx14.3614.37U
7,70015:59:5814.3785basket idx14.3614.37U
7,69915:59:5814.3715basket idx14.3614.37U
7,69815:59:5514.3725basket idx14.3614.37B
7,69715:59:5414.3710014.3614.37U
7,69615:59:5214.3710014.3614.37U
7,69515:59:5214.3614basket idx14.3614.37S
7,69415:59:5214.3610014.3614.37S
7,69315:59:5214.3610014.3614.37S
7,69215:59:5214.3610014.3614.37S
7,69115:59:5214.3610014.3614.37S
7,69015:59:5214.3610014.3614.37S
7,68915:59:5214.3610014.3614.37S
7,68815:59:5214.3718314.3614.37B
7,68715:59:5114.3770basket idx14.3614.37U
7,68615:59:5114.3710014.3614.37U
7,68515:59:5114.3710014.3614.37U
7,68415:59:5014.3710014.3614.37B
7,68315:59:4914.3710014.3614.37B
7,68215:59:4914.3724basket idx14.3614.37B
7,68115:59:4914.3710014.3614.37B
7,68015:59:4914.3610014.3614.37S
7,67915:59:4914.3640014.3614.37S
7,67815:59:4914.3620014.3614.37S
7,67715:59:4914.3620014.3614.37S
7,67615:59:4914.3610014.3614.37S
7,67515:59:4814.3735basket idx14.3614.37B
7,67415:59:4814.37200burst basket14.3614.37B
7,67315:59:4814.37300burst basket14.3614.37B
7,67215:59:4814.3732basket idx14.3614.37B
7,67115:59:4814.37100burst basket14.3614.37B
7,67015:59:4814.37100burst basket14.3614.37B
7,66915:59:4814.3610014.3614.37S
7,66815:59:4814.3618614.3514.36B
7,66715:59:4814.3612414.3514.36B
7,66615:59:4814.3614814.3514.36B
7,66515:59:4814.36100burst basket14.3514.36B
7,66415:59:4714.36100burst basket14.3514.36B
7,66315:59:4714.3690basket idx14.3514.36B
7,66215:59:4714.3610basket idx14.3514.36B
7,66115:59:4714.36200burst basket14.3514.36B
7,66015:59:4714.3510014.3514.36S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad