ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OFG Stock Price » OFG Stock Trades

OFG Stock Trades

 Oriental Financial Grp., Inc. Stock Price
OFG Stock Price
 Oriental Financial Grp., Inc. Stock Chart
OFG Stock Chart
 Oriental Financial Grp., Inc. Stock News
OFG Stock News
 Oriental Financial Grp., Inc. Company Information
OFG Company Information
 Oriental Financial Grp., Inc. Stock Trades
OFG Stock Trades
Oriental : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,08616:23:0115.909form t13.2616.03B
1,08516:19:5615.90507form t13.2616.03B
1,08416:19:0515.901,500seller13.2616.03B
1,08316:07:3415.90500next day13.2616.03B
1,08216:07:3415.908,492-13.2616.03B
1,08115:59:5815.89100burst basket15.8915.90S
1,08015:59:5815.89100burst basket15.8915.90S
1,07915:59:5815.8919015.8915.90S
1,07815:59:5715.894basket idx15.8915.90S
1,07715:59:5715.89200burst basket15.8915.90S
1,07615:59:5615.89118burst basket15.8915.90S
1,07515:59:5615.89200burst basket15.8915.90S
1,07415:59:5615.89100burst basket15.8915.90S
1,07315:59:5515.9026basket idx15.8915.90B
1,07215:59:5215.9024basket idx15.8915.90B
1,07115:59:5215.9016basket idx15.8915.90B
1,07015:59:5015.8910015.8915.90S
1,06915:59:4915.9010015.8915.90B
1,06815:59:4815.8910015.8915.90S
1,06715:59:4615.9035basket idx15.8915.90B
1,06615:59:4515.9010015.8915.90U
1,06515:59:4515.9030015.8915.90U
1,06415:59:4515.9034815.8915.90B
1,06315:59:4515.9052basket idx15.8915.90B
1,06215:59:4515.9048basket idx15.8915.90B
1,06115:59:4315.89100burst basket15.8915.90S
1,06015:59:4315.89100burst basket15.8915.89U
1,05915:59:4315.89100burst basket15.8915.90S
1,05815:59:4315.8976basket idx15.8915.90S
1,05715:59:4315.8924basket idx15.8915.90S
1,05615:59:4315.89100burst basket15.8915.90S
1,05515:59:4315.8924basket idx15.8915.90S
1,05415:59:4215.9053basket idx15.8915.90U
1,05315:59:4215.89300burst basket15.8915.90S
1,05215:59:4215.89100burst basket15.8915.90S
1,05115:59:3815.9010015.8915.90B
1,05015:59:3815.9010015.8915.90B
1,04915:59:3515.9010015.8915.90B
1,04815:59:3515.9010015.8915.90B
1,04715:59:2915.8963basket idx15.8915.90S
1,04615:59:2915.8963basket idx15.8915.90S
1,04515:59:2915.8910015.8915.90S
1,04415:59:2315.90100burst basket15.8915.90B
1,04315:59:1815.9010015.8915.90B
1,04215:59:1715.8910015.8915.90S
1,04115:59:1715.8910015.8915.90S
1,04015:59:1715.9032basket idx15.8915.90B
1,03915:59:1715.9030015.9015.91S
1,03815:59:1715.9010015.9015.91S
1,03715:59:1715.90100burst basket15.9015.91S

Oriental and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad