ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OCR Stock Price » OCR Stock Trades

OCR Stock Trades

 Omnicare Inc. Stock Price
OCR Stock Price
 Omnicare Inc. Stock Chart
OCR Stock Chart
 Omnicare Inc. Stock News
OCR Stock News
 Omnicare Inc. Company Information
OCR Company Information
 Omnicare Inc. Stock Trades
OCR Stock Trades
Omnicare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,45213:36:1675.8710075.8775.89S
3,45113:36:1675.8810075.8775.89S
3,45013:36:1575.87100burst basket75.8775.89S
3,44913:36:1575.87100burst basket75.8775.89S
3,44813:36:1075.8810075.8575.88B
3,44713:35:4675.8710075.8575.88U
3,44613:35:2975.8810075.8475.88B
3,44513:35:2575.8710075.8375.87B
3,44413:34:5875.856basket idx75.8375.86B
3,44313:34:5175.8510075.8575.86S
3,44213:34:5175.8510075.8375.85B
3,44113:34:5175.8510075.8375.85B
3,44013:34:5175.8510075.8375.85B
3,43913:34:3975.83100burst basket75.8375.85S
3,43813:34:3975.8310075.8375.85S
3,43713:34:3975.82100burst basket75.8175.83U
3,43613:34:3975.82100burst basket75.8175.83U
3,43513:34:3975.8241basket idx75.8175.82B
3,43413:34:1175.8210075.8175.82U
3,43313:34:0175.8137basket idx75.8075.82B
3,43213:33:2975.8110075.8075.82U
3,43113:33:1775.8248basket idx75.8075.82B
3,43013:32:3375.8010075.7975.80U
3,42913:32:3375.7921basket idx75.7975.80S
3,42813:32:3375.8018basket idx75.7975.81U
3,42713:32:3375.80100burst basket75.7975.81U
3,42613:32:3375.80100burst basket75.8075.82S
3,42513:32:2575.81200burst basket75.7975.81B
3,42413:31:3675.8110075.7875.81B
3,42313:31:3375.7949basket idx75.7875.80U
3,42213:31:3375.7951basket idx75.7875.79B
3,42113:31:3275.7910075.7975.81S
3,42013:31:1075.8090basket idx75.7875.80B
3,41913:31:1075.79100burst basket75.7875.80U
3,41813:31:1075.807basket idx75.7875.80B
3,41713:31:1075.803basket idx75.7875.80B
3,41613:31:1075.803basket idx75.7875.80B
3,41513:31:1075.804basket idx75.7875.80B
3,41413:31:1075.80100burst basket75.7875.80B
3,41313:31:1075.80100burst basket75.7875.80B
3,41213:31:1075.80100burst basket75.7875.80B
3,41113:31:1075.80100burst basket75.7875.80B
3,41013:31:1075.8078basket idx75.8075.83S
3,40913:31:1075.8012basket idx75.8075.83S
3,40813:31:1075.8088basket idx75.8075.83S
3,40713:31:1075.8012basket idx75.8075.83S
3,40613:31:1075.8088basket idx75.8075.83S
3,40513:31:1075.8012basket idx75.8075.83S
3,40413:30:3375.8310075.8075.83B
3,40313:30:3375.8210075.8075.83U

Omnicare and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad