Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » O » OCR Stock Price » OCR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	OCR Stock Trades OCR Stock Price OCR Stock Chart OCR Stock News OCR Company Information OCR Stock Trades Omnicare : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,476 13:30:37 46.25 100 burst basket 46.23 46.26 B 2,475 13:30:01 46.24 100 46.24 46.27 S 2,474 13:29:49 46.26 100 burst basket 46.26 46.27 S 2,473 13:29:49 46.27 700 46.26 46.27 B 2,472 13:29:49 46.26 100 burst basket 46.26 46.27 S 2,471 13:29:49 46.27 100 burst basket 46.26 46.28 U 2,470 13:29:49 46.27 100 46.26 46.27 B 2,469 13:29:49 46.27 200 46.26 46.27 B 2,468 13:29:49 46.27 1,000 46.26 46.27 B 2,467 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,466 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,465 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,464 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,463 13:29:49 46.26 100 burst basket 46.26 46.27 S 2,462 13:29:49 46.26 100 burst basket 46.26 46.27 S 2,461 13:29:49 46.27 100 46.26 46.27 B 2,460 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,459 13:29:49 46.26 100 46.26 46.27 S 2,458 13:29:49 46.27 100 burst basket 46.26 46.28 U 2,457 13:29:49 46.27 100 burst basket 46.27 46.28 S 2,456 13:29:49 46.27 100 burst basket 46.27 46.28 S 2,455 13:29:49 46.27 100 burst basket 46.27 46.28 S 2,454 13:29:49 46.27 100 46.27 46.28 S 2,453 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,452 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,451 13:29:49 46.27 100 burst basket 46.26 46.27 B 2,450 13:29:49 46.27 100 46.26 46.27 B 2,449 13:29:48 46.26 200 46.26 46.27 S 2,448 13:29:48 46.26 100 burst basket 46.25 46.27 U 2,447 13:29:48 46.26 100 burst basket 46.25 46.26 B 2,446 13:29:46 46.25 100 46.25 46.26 S 2,445 13:29:40 46.24 200 46.24 46.25 S 2,444 13:29:40 46.24 100 46.24 46.25 S 2,443 13:29:40 46.24 100 46.23 46.25 U 2,442 13:29:40 46.24 100 burst basket 46.23 46.24 B 2,441 13:29:29 46.23 100 burst basket 46.22 46.24 U 2,440 13:29:29 46.23 100 burst basket 46.22 46.23 B 2,439 13:29:10 46.22 100 burst basket 46.21 46.23 U 2,438 13:29:05 46.21 100 burst basket 46.21 46.24 S 2,437 13:29:00 46.24 100 46.24 46.24 U 2,436 13:29:00 46.24 300 46.24 46.25 S 2,435 13:28:53 46.26 100 burst basket 46.25 46.26 B 2,434 13:28:53 46.26 100 burst basket 46.25 46.26 B 2,433 13:28:01 46.28 100 46.26 46.28 B 2,432 13:27:22 46.27 100 46.25 46.28 U 2,431 13:26:56 46.26 100 burst basket 46.25 46.27 U 2,430 13:26:22 46.26 100 46.25 46.26 B 2,429 13:26:22 46.26 100 46.26 46.27 S 2,428 13:26:20 46.27 100 46.26 46.27 B 2,427 13:26:20 46.27 100 46.27 46.28 S

Omnicare and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations