ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OCR Stock Price » OCR Stock Trades

OCR Stock Trades

 Omnicare Inc. Stock Price
OCR Stock Price
 Omnicare Inc. Stock Chart
OCR Stock Chart
 Omnicare Inc. Stock News
OCR Stock News
 Omnicare Inc. Company Information
OCR Company Information
 Omnicare Inc. Stock Trades
OCR Stock Trades
Omnicare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,01916:23:0163.77204form t63.7766.38S
4,01816:21:5263.761,885form t63.7766.38S
4,01716:21:3163.77100form t63.7766.38S
4,01616:19:5663.77463form t63.7766.38S
4,01516:18:3463.7790form t63.7766.38S
4,01416:14:4063.772,100seller63.7766.41S
4,01316:12:5363.7736next day63.7766.53S
4,01216:12:5363.7796next day63.7766.53S
4,01116:11:2763.78400-63.7766.53S
4,01016:11:2063.78200-63.7766.53S
4,00916:10:2863.77112form t63.7766.63S
4,00816:09:2463.77171form t63.7766.63S
4,00716:04:0063.832,410average63.7763.78B
4,00616:03:4463.77500next day63.7763.78S
4,00516:03:4463.7746,937-63.7763.78S
4,00415:59:5963.77119burst basket63.7763.78S
4,00315:59:5963.77100burst basket63.7763.78S
4,00215:59:5963.7996basket idx63.7763.79B
4,00115:59:5963.7736basket idx63.7763.79S
4,00015:59:5863.77100burst basket63.7763.78S
3,99915:59:5763.7738563.7763.78S
3,99815:59:5663.781basket idx63.7763.79S
3,99715:59:5663.7810063.7863.79S
3,99615:59:5663.7810063.7863.79S
3,99515:59:5663.7894basket idx63.7863.79S
3,99415:59:5663.7850063.7863.79S
3,99315:59:5663.7840063.7863.79S
3,99215:59:5563.7919basket idx63.7863.79B
3,99115:59:5563.785basket idx63.7863.79S
3,99015:59:5563.7830063.7863.79S
3,98915:59:5563.7810063.7863.79S
3,98815:59:5563.7815763.7863.79S
3,98715:59:5563.784basket idx63.7863.79S
3,98615:59:5463.78100burst basket63.7863.79S
3,98515:59:5363.78200burst basket63.7863.80S
3,98415:59:5363.78100burst basket63.7863.80S
3,98315:59:5363.7910063.7863.80B
3,98215:59:5363.78100burst basket63.7863.80S
3,98115:59:5263.78100burst basket63.7863.79S
3,98015:59:5163.78109burst basket63.7863.79S
3,97915:59:4963.793basket idx63.7863.79B
3,97815:59:4963.791basket idx63.7863.79B
3,97715:59:4963.7910063.7863.79B
3,97615:59:4963.7910063.7863.79B
3,97515:59:4963.7910063.7863.79B
3,97415:59:4363.7971basket idx63.7863.79B
3,97315:59:4263.7910063.7863.79B
3,97215:59:4263.793basket idx63.7863.79B
3,97115:59:3963.795basket idx63.7863.79U
3,97015:59:3763.78100burst basket63.7863.78U

Omnicare and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad