ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OCR Stock Price » OCR Stock Trades

OCR Stock Trades

 Omnicare Inc. Stock Price
OCR Stock Price
 Omnicare Inc. Stock Chart
OCR Stock Chart
 Omnicare Inc. Stock News
OCR Stock News
 Omnicare Inc. Company Information
OCR Company Information
 Omnicare Inc. Stock Trades
OCR Stock Trades
Omnicare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,30812:46:0059.1810059.1759.19B
7,30712:45:5659.16100burst basket59.1459.18U
7,30612:45:5659.16100burst basket59.1359.16B
7,30512:45:5659.16100burst basket59.1359.16B
7,30412:45:5659.15100burst basket59.1359.15B
7,30312:45:5659.15100burst basket59.1359.15B
7,30212:44:2359.1279basket idx59.1259.17S
7,30112:44:2359.1548basket idx59.1259.17B
7,30012:44:2359.15100burst basket59.1259.15B
7,29912:44:2359.15100burst basket59.1259.15B
7,29812:44:2259.21200average59.1259.15B
7,29712:44:2259.21600average59.1259.15B
7,29612:44:0959.1452basket idx59.1259.15B
7,29512:44:0959.136basket idx59.1259.14U
7,29412:44:0959.1351basket idx59.1259.14U
7,29312:44:0959.1349basket idx59.1259.14U
7,29212:44:0959.1349basket idx59.1259.14U
7,29112:44:0959.1348basket idx59.1259.13B
7,29012:44:0959.13100burst basket59.1259.13B
7,28912:43:2259.1410059.1259.15U
7,28812:43:1659.1338basket idx59.1359.15S
7,28712:43:1659.14100burst basket59.1359.15U
7,28612:43:1659.14100burst basket59.1359.15U
7,28512:43:1659.14100burst basket59.1359.14B
7,28412:43:1659.14100burst basket59.1359.14B
7,28312:43:1659.1410059.1359.14B
7,28212:43:1659.1310059.1359.14S
7,28112:43:1659.13100burst basket59.1359.14S
7,28012:43:1659.133basket idx59.1259.13B
7,27912:43:1659.1397basket idx59.1259.13B
7,27812:43:1659.1362basket idx59.1259.14U
7,27712:43:1659.13100burst basket59.1259.14U
7,27612:43:1659.13100burst basket59.1259.14U
7,27512:43:1659.13100burst basket59.1259.14U
7,27412:43:1659.13100burst basket59.1259.14U
7,27312:43:1659.131basket idx59.1259.13B
7,27212:43:1659.1399basket idx59.1259.13B
7,27112:43:1659.1335basket idx59.1259.13B
7,27012:43:1659.1310059.1259.13B
7,26912:43:1659.13100burst basket59.1259.13B
7,26812:43:1659.1310059.1259.13B
7,26712:43:1659.13100burst basket59.1259.13B
7,26612:43:1059.1350basket idx59.1259.14U
7,26512:43:1059.131basket idx59.1259.14U
7,26412:43:1059.1314basket idx59.1259.14U
7,26312:43:1059.13100burst basket59.1259.14U
7,26212:43:0359.1210059.1259.14S
7,26112:42:5659.14100burst basket59.1259.14B
7,26012:42:5559.14100burst basket59.1059.14B
7,25912:42:5559.1425basket idx59.1059.14B

Omnicare and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad