ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OCR Stock Price » OCR Stock Trades

OCR Stock Trades

 Omnicare Inc. Stock Price
OCR Stock Price
 Omnicare Inc. Stock Chart
OCR Stock Chart
 Omnicare Inc. Stock News
OCR Stock News
 Omnicare Inc. Company Information
OCR Company Information
 Omnicare Inc. Stock Trades
OCR Stock Trades
Omnicare : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,59416:48:2763.856,100form t62.7563.84B
5,59316:24:5763.8510,760form t61.6063.84B
5,59216:13:0663.8540next day61.1363.84B
5,59116:13:0563.85406next day61.1163.84B
5,59016:13:0463.8556next day61.1063.84B
5,58916:11:3263.96600-61.0663.84B
5,58816:11:0863.96700form t61.0663.84B
5,58716:07:1963.845,441form t60.8863.84B
5,58616:05:5363.858form t60.8063.84B
5,58516:05:5363.85723form t60.8063.84B
5,58416:05:5363.85329next day60.8063.84B
5,58316:05:5363.85314form t60.8063.84B
5,58216:05:5363.8582,397-60.8063.84B
5,58116:00:5963.89439form t63.8363.84B
5,58015:59:5963.83100burst basket63.8363.84S
5,57915:59:5963.83104burst basket63.8363.84S
5,57815:59:5963.83100burst basket63.8363.84S
5,57715:59:5963.83140burst basket63.8363.84S
5,57615:59:5963.83134burst basket63.8363.84S
5,57515:59:5963.849basket idx63.8363.84B
5,57415:59:5863.8440basket idx63.8363.84B
5,57315:59:5863.8456basket idx63.8363.84B
5,57215:59:5863.84156burst basket63.8363.84B
5,57115:59:5863.8444basket idx63.8363.84B
5,57015:59:5863.8410263.8363.84B
5,56915:59:5863.8425063.8363.84B
5,56815:59:5863.8448basket idx63.8363.84B
5,56715:59:5863.8420063.8363.84B
5,56615:59:5863.84100burst basket63.8363.84B
5,56515:59:5863.8410063.8363.84B
5,56415:59:5863.8410063.8363.84B
5,56315:59:5663.839basket idx63.8363.84S
5,56215:59:5563.8420063.8363.84B
5,56115:59:5563.8381basket idx63.8363.84S
5,56015:59:5563.831basket idx63.8363.84S
5,55915:59:5563.831basket idx63.8363.84S
5,55815:59:5563.847basket idx63.8363.84B
5,55715:59:5463.8431863.8363.84U
5,55615:59:5363.8420063.8363.84B
5,55515:59:5263.8411basket idx63.8363.84B
5,55415:59:5163.8441basket idx63.8363.84B
5,55315:59:5163.8458basket idx63.8363.84B
5,55215:59:5163.8444basket idx63.8363.84B
5,55115:59:5163.8417basket idx63.8363.84B
5,55015:59:5163.8426basket idx63.8363.84B
5,54915:59:5063.83100burst basket63.8363.84S
5,54815:59:4963.8413basket idx63.8363.84U
5,54715:59:4963.8337basket idx63.8363.84S
5,54615:59:4963.8310063.8363.84S
5,54515:59:4663.837basket idx63.8363.84S

Omnicare and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad