ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OC Stock Price » OC Stock Trades

OC Stock Trades

 Owens Corning (new) Stock Price
OC Stock Price
 Owens Corning (new) Stock Chart
OC Stock Chart
 Owens Corning (new) Stock News
OC Stock News
 Owens Corning (new) Company Information
OC Company Information
 Owens Corning (new) Stock Trades
OC Stock Trades
Owens Corning (new) : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,42115:42:1350.1010basket idx50.0950.10B
6,42015:42:1350.1090basket idx50.0950.10B
6,41915:42:1150.0910050.0950.10S
6,41815:42:0950.1099basket idx50.0950.10B
6,41715:42:0850.1010basket idx50.0950.10B
6,41615:42:0850.105basket idx50.0950.10B
6,41515:42:0850.1015basket idx50.0950.10B
6,41415:42:0550.0810050.0850.09S
6,41315:42:0550.0910050.0850.10U
6,41215:42:0550.1010050.0950.10B
6,41115:42:0550.1010050.0950.10B
6,41015:42:0550.0910050.0950.10S
6,40915:42:0550.1010050.1050.11S
6,40815:42:0550.1010050.0950.10B
6,40715:42:0550.1010050.0950.10B
6,40615:42:0550.0994basket idx50.0950.10S
6,40515:42:0550.0810050.0850.10S
6,40415:42:0550.0917basket idx50.0850.09B
6,40315:42:0550.0870basket idx50.0850.08U
6,40215:42:0550.0847basket idx50.0850.08U
6,40115:42:0550.0830basket idx50.0850.08U
6,40015:42:0550.0810050.0750.09U
6,39915:42:0550.0810050.0750.09U
6,39815:42:0450.0710050.0750.08S
6,39715:42:0450.07100burst basket50.0750.08S
6,39615:42:0450.0710050.0750.08S
6,39515:42:0450.0710050.0750.08S
6,39415:42:0450.08100burst basket50.0850.09S
6,39315:42:0450.08100burst basket50.0850.09S
6,39215:42:0450.0810050.0850.09S
6,39115:42:0350.0810050.0850.09S
6,39015:42:0350.0910050.0850.09B
6,38915:42:0350.09100burst basket50.0950.09U
6,38815:42:0350.09100burst basket50.0950.10S
6,38715:42:0350.09100burst basket50.0950.10S
6,38615:42:0350.09100burst basket50.0950.10S
6,38515:42:0350.09100burst basket50.0950.10S
6,38415:42:0350.09500burst basket50.0950.10S
6,38315:42:0350.1010050.1050.11S
6,38215:42:0350.1110050.1050.11B
6,38115:42:0150.1110050.1050.11U
6,38015:42:0150.1110050.1050.11B
6,37915:42:0150.1122basket idx50.1050.12U
6,37815:42:0150.1110050.1150.12S
6,37715:42:0150.11300burst basket50.1150.12S
6,37615:42:0150.11100burst basket50.1150.12S
6,37515:42:0150.1110050.1150.13S
6,37415:41:5750.1220050.1150.12B
6,37315:41:5650.1110050.1150.12S
6,37215:41:5650.12100burst basket50.1250.13S

Owens Corning (new) and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad