ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OC Stock Price » OC Stock Trades

OC Stock Trades

 Owens Corning (new) Stock Price
OC Stock Price
 Owens Corning (new) Stock Chart
OC Stock Chart
 Owens Corning (new) Stock News
OC Stock News
 Owens Corning (new) Company Information
OC Company Information
 Owens Corning (new) Stock Trades
OC Stock Trades
Owens Corning (new) : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,74818:00:0342.0916,161form t40.4845.82S
41,74716:28:3242.09129form t40.4845.82S
41,74616:11:0342.40100-40.4845.82S
41,74516:11:0242.40100-40.4845.82S
41,74416:11:0242.40100-40.4845.82S
41,74316:09:1842.0080form t40.4845.82S
41,74216:04:0542.09140form t42.0842.10S
41,74116:04:0542.0943,775-42.0842.10S
41,74016:00:1242.087form t42.0842.10S
41,73915:59:5942.1080042.0942.10B
41,73815:59:5942.1028basket idx42.0842.10B
41,73715:59:5942.10100burst basket42.0842.10B
41,73615:59:5742.1078basket idx42.0842.10B
41,73515:59:5742.1020basket idx42.0842.10B
41,73415:59:5742.0810042.0742.10S
41,73315:59:5742.076,00042.0742.09S
41,73215:59:5642.0610042.0742.08S
41,73115:59:5642.10200burst basket42.0542.10B
41,73015:59:5642.1066basket idx42.0542.10B
41,72915:59:5642.0934basket idx42.0542.10B
41,72815:59:5642.08100burst basket42.0542.08B
41,72715:59:5642.073,200burst basket42.0542.07B
41,72615:59:5642.07100burst basket42.0542.07B
41,72515:59:5642.07100burst basket42.0542.07B
41,72415:59:5642.07100burst basket42.0542.07B
41,72315:59:5642.07100burst basket42.0542.07B
41,72215:59:5642.07100burst basket42.0542.07B
41,72115:59:5642.07100burst basket42.0542.07B
41,72015:59:5642.07100burst basket42.0542.07B
41,71915:59:5642.07100burst basket42.0542.07B
41,71815:59:5642.07100burst basket42.0542.07B
41,71715:59:5642.0520042.0542.07S
41,71615:59:5642.0510042.0542.07S
41,71515:59:5642.0520042.0542.07S
41,71415:59:5642.0530042.0542.07S
41,71315:59:5642.0520042.0542.06S
41,71215:59:5642.0598basket idx42.0542.06S
41,71115:59:5642.0598basket idx42.0542.06S
41,71015:59:5642.0543basket idx42.0542.06S
41,70915:59:5642.0557basket idx42.0442.06U
41,70815:59:5642.05200burst basket42.0542.06S
41,70715:59:5642.0610042.0542.06B
41,70615:59:5642.0510042.0542.07S
41,70515:59:5642.0410042.0542.07S
41,70415:59:5642.0510042.0442.07S
41,70315:59:5642.0510042.0442.05B
41,70215:59:5542.0410042.0442.05S
41,70115:59:5542.03100burst basket42.0442.05S
41,70015:59:5542.03143burst basket42.0342.05S
41,69915:59:5542.0510042.0342.05B

Owens Corning (new) and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad