ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OC Stock Price » OC Stock Trades

OC Stock Trades

 Owens Corning (new) Stock Price
OC Stock Price
 Owens Corning (new) Stock Chart
OC Stock Chart
 Owens Corning (new) Stock News
OC Stock News
 Owens Corning (new) Company Information
OC Company Information
 Owens Corning (new) Stock Trades
OC Stock Trades
Owens Corning (new) : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,62516:29:5544.0314form t44.0444.05S
8,62416:13:0444.037next day44.0444.05S
8,62316:10:5344.103,100form t44.0444.05B
8,62216:10:2244.03520form t44.0444.05S
8,62116:07:1543.961,512form t44.0444.05S
8,62016:05:2744.03100form t44.0444.05S
8,61916:05:2744.0359,607-44.0444.05S
8,61816:00:4544.1015form t44.0444.05B
8,61716:00:4544.1059form t44.0444.05B
8,61616:00:4544.10731form t44.0444.05B
8,61516:00:0044.0410044.0444.05S
8,61416:00:0044.0510044.0444.05B
8,61316:00:0044.0510044.0444.05U
8,61215:59:5944.0559basket idx44.0344.05B
8,61115:59:5944.0510044.0344.05B
8,61015:59:5944.0510044.0344.05B
8,60915:59:5844.0459basket idx44.0344.05U
8,60815:59:5844.057basket idx44.0344.05B
8,60715:59:5844.0529basket idx44.0244.05B
8,60615:59:5744.0530044.0244.05B
8,60515:59:5744.0510044.0244.05B
8,60415:59:5744.0510044.0244.05B
8,60315:59:5744.0410044.0244.04B
8,60215:59:5744.0410044.0244.04B
8,60115:59:5744.0448basket idx44.0244.04B
8,60015:59:5744.0436544.0244.04B
8,59915:59:5744.0210044.0244.04S
8,59815:59:5744.0210044.0244.04S
8,59715:59:5744.0210044.0244.04S
8,59615:59:5744.0210044.0244.04S
8,59515:59:5744.0210044.0244.04S
8,59415:59:5744.0210044.0244.04S
8,59315:59:5744.0435basket idx44.0244.04B
8,59215:59:5744.0452basket idx44.0244.04B
8,59115:59:5744.0448basket idx44.0244.04B
8,59015:59:5644.0476basket idx44.0244.04B
8,58915:59:5644.04100burst basket44.0444.05S
8,58815:59:5644.0520044.0444.05U
8,58715:59:5644.04100burst basket44.0444.05S
8,58615:59:5644.0520044.0444.05U
8,58515:59:5644.0420044.0444.05S
8,58415:59:5544.0552basket idx44.0444.05B
8,58315:59:5544.0548basket idx44.0444.05B
8,58215:59:5544.0520044.0444.05U
8,58115:59:5344.0510044.0444.05B
8,58015:59:5144.05100burst basket44.0444.05B
8,57915:59:5144.0510044.0444.05U
8,57815:59:5144.0510044.0444.05U
8,57715:59:5044.0422basket idx44.0444.05S
8,57615:59:5044.04100burst basket44.0444.05S

Owens Corning (new) and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad