Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NYX Stock Price » NYX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NYX Stock Trades NYX Stock Price NYX Stock Chart NYX Stock News NYX Company Information NYX Stock Trades Nyse Group : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,125 14:43:39 40.98 100 burst basket 40.98 40.98 U 4,124 14:43:38 40.98 100 40.98 40.99 S 4,123 14:43:12 40.98 100 burst basket 40.98 40.99 S 4,122 14:43:12 40.98 100 burst basket 40.98 40.99 S 4,121 14:43:12 40.98 100 burst basket 40.98 40.99 S 4,120 14:43:11 40.98 100 burst basket 40.97 40.98 B 4,119 14:43:11 40.98 100 burst basket 40.97 40.98 B 4,118 14:43:11 40.98 100 burst basket 40.97 40.98 B 4,117 14:43:11 40.97 100 burst basket 40.97 40.98 S 4,116 14:42:49 40.96 100 40.96 40.97 S 4,115 14:42:49 40.96 100 burst basket 40.96 40.97 S 4,114 14:42:49 40.96 100 40.96 40.97 S 4,113 14:42:49 40.96 230 burst basket 40.95 40.96 B 4,112 14:42:49 40.96 100 burst basket 40.95 40.96 B 4,111 14:42:49 40.96 100 burst basket 40.95 40.96 B 4,110 14:42:49 40.96 100 burst basket 40.95 40.96 B 4,109 14:42:49 40.96 100 burst basket 40.95 40.96 B 4,108 14:42:49 40.96 100 burst basket 40.95 40.96 B 4,107 14:42:49 40.96 200 burst basket 40.95 40.96 B 4,106 14:41:52 40.95 100 burst basket 40.95 40.96 S 4,105 14:41:21 40.95 100 burst basket 40.95 40.96 S 4,104 14:41:06 40.96 100 40.95 40.96 U 4,103 14:40:52 40.96 100 burst basket 40.95 40.96 B 4,102 14:40:52 40.96 100 40.95 40.96 U 4,101 14:40:52 40.96 100 burst basket 40.95 40.96 B 4,100 14:40:52 40.96 100 burst basket 40.95 40.96 B 4,099 14:40:52 40.96 100 burst basket 40.95 40.96 B 4,098 14:40:52 40.96 100 burst basket 40.95 40.96 B 4,097 14:40:52 40.96 100 burst basket 40.95 40.96 B 4,096 14:40:51 40.95 100 burst basket 40.95 40.96 S 4,095 14:40:51 40.95 100 burst basket 40.95 40.96 S 4,094 14:40:50 40.95 100 burst basket 40.95 40.96 S 4,093 14:40:50 40.95 100 burst basket 40.95 40.96 S 4,092 14:40:50 40.95 300 burst basket 40.95 40.96 S 4,091 14:40:50 40.95 100 burst basket 40.95 40.96 S 4,090 14:40:50 40.95 100 burst basket 40.95 40.96 S 4,089 14:40:20 40.96 100 burst basket 40.96 40.97 S 4,088 14:40:20 40.96 100 burst basket 40.96 40.97 S 4,087 14:40:14 40.97 100 burst basket 40.97 40.97 U 4,086 14:40:14 40.97 100 burst basket 40.97 40.98 S 4,085 14:40:14 40.97 100 burst basket 40.97 40.98 S 4,084 14:39:50 40.97 100 burst basket 40.97 40.98 S 4,083 14:39:40 40.97 100 40.97 40.97 U 4,082 14:39:40 40.97 100 40.97 40.97 U 4,081 14:39:40 40.97 100 40.97 40.97 U 4,080 14:39:40 40.97 100 40.97 40.97 U 4,079 14:39:40 40.97 100 40.97 40.97 U 4,078 14:39:30 40.98 100 40.96 40.97 B 4,077 14:39:30 40.97 100 burst basket 40.96 40.98 U 4,076 14:39:30 40.97 100 burst basket 40.96 40.98 U

Nyse Group and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations