ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » NX Stock Price » NX Stock Trades

NX Stock Trades

 Quanex Bldg Prods Cp Stock Price
NX Stock Price
 Quanex Bldg Prods Cp Stock Chart
NX Stock Chart
 Quanex Bldg Prods Cp Stock News
NX Stock News
 Quanex Bldg Prods Cp Company Information
NX Company Information
 Quanex Bldg Prods Cp Stock Trades
NX Stock Trades
Quanex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,43319:24:5220.10500form t19.9219.95B
2,43217:13:3220.1030form t19.9219.95B
2,43117:11:1020.40100form t19.9219.95B
2,43016:44:5720.15100form t19.9219.95B
2,42916:44:5620.15400form t19.9219.95B
2,42816:44:5120.00100form t19.9219.95B
2,42716:38:0519.8140form t19.9219.92U
2,42616:36:5519.921,513form t19.9219.92U
2,42516:36:1219.92100form t19.9219.95S
2,42416:36:1219.92300form t19.9219.95S
2,42316:32:0419.9215form t19.9219.92U
2,42216:30:5319.801,000form t19.9219.92U
2,42116:25:0519.923,767form t19.9219.92U
2,42016:18:2119.921,000form t19.9219.92U
2,41916:18:2119.923,200form t19.9219.92U
2,41816:17:4319.9250form t19.9219.92U
2,41716:17:2719.923,990form t19.9219.92U
2,41616:16:3619.92574form t19.9219.92U
2,41516:16:2819.92537form t19.9219.92U
2,41416:16:2219.9288form t19.9219.92U
2,41316:12:2819.9240next day19.9219.92U
2,41216:12:2719.92102next day19.9219.92U
2,41116:02:0219.921,660form t19.9219.95S
2,41016:02:0219.921,972form t19.9219.95S
2,40916:02:0119.9240,350-19.9219.95S
2,40816:01:3419.9545form t19.9219.95B
2,40716:00:3919.40900form t19.9219.95S
2,40615:59:5919.9394basket idx19.9219.95S
2,40515:59:5819.952basket idx19.9319.95B
2,40415:59:5819.95100burst basket19.9319.95B
2,40315:59:5819.955basket idx19.9319.95B
2,40215:59:5719.9515basket idx19.9219.95B
2,40115:59:5619.9510basket idx19.9319.95B
2,40015:59:5619.93100burst basket19.9319.95S
2,39915:59:5519.9311519.9319.95S
2,39815:59:5519.9515basket idx19.9319.95B
2,39715:59:5519.936basket idx19.9219.95S
2,39615:59:5419.9615basket idx19.9519.96B
2,39515:59:5419.95100burst basket19.9419.96U
2,39415:59:5419.9510019.9519.96S
2,39315:59:5319.9611basket idx19.9519.96B
2,39215:59:5319.959basket idx19.9519.96S
2,39115:59:5319.965basket idx19.9519.96B
2,39015:59:5319.965basket idx19.9519.96B
2,38915:59:5219.9610basket idx19.9519.96B
2,38815:59:5119.9630basket idx19.9519.96B
2,38715:59:5119.965basket idx19.9519.96B
2,38615:59:5119.9510019.9519.96S
2,38515:59:5019.9610019.9519.96U
2,38415:59:5019.9633basket idx19.9419.96B

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad