ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » NX Stock Price » NX Stock Trades

NX Stock Trades

 Quanex Bldg Prods Cp Stock Price
NX Stock Price
 Quanex Bldg Prods Cp Stock Chart
NX Stock Chart
 Quanex Bldg Prods Cp Stock News
NX Stock News
 Quanex Bldg Prods Cp Company Information
NX Company Information
 Quanex Bldg Prods Cp Stock Trades
NX Stock Trades
Quanex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62813:25:0618.21100burst basket18.2118.24S
62713:25:0618.21100burst basket18.2118.25S
62613:24:4618.2510018.2118.25B
62513:24:0518.2510018.2118.25B
62413:20:5518.26200burst basket18.2618.30S
62313:20:5518.27100burst basket18.2618.30S
62213:20:4318.2710018.2418.29B
62113:20:4318.2756basket idx18.2418.29B
62013:20:4318.2744basket idx18.2418.29B
61913:19:4618.3010018.2518.30B
61813:19:0518.3010018.2418.30B
61713:17:2118.29100burst basket18.2418.29B
61613:14:4618.2810018.2418.29B
61513:12:3618.27100burst basket18.2418.27B
61413:12:1418.2610018.2418.29S
61313:09:4618.3010018.2618.30B
61213:06:4018.2910018.2618.32U
61113:04:4618.3310018.2918.33B
61013:04:4418.3176basket idx18.2918.33U
60913:04:4418.3124basket idx18.2918.33U
60813:04:4418.31100burst basket18.2918.31B
60713:04:2618.3110018.2818.30B
60613:04:2618.3010018.2818.30B
60513:04:2618.3210018.3018.31B
60413:04:2618.31100burst basket18.3018.32S
60313:04:2618.31100burst basket18.3118.33S
60213:04:1418.3172basket idx18.3118.33S
60113:04:1418.3210018.3118.33U
60013:04:1418.32100burst basket18.3018.33B
59913:04:1418.32100burst basket18.2918.32B
59813:04:0518.3210018.2718.32B
59713:01:1618.29100burst basket18.2518.29B
59613:00:0218.2828basket idx18.2518.31S
59512:58:0418.2910018.2918.33S
59412:57:3918.3195basket idx18.2918.33U
59312:57:3918.31100burst basket18.2918.33U
59212:57:3918.31100burst basket18.2818.31B
59112:54:4618.3310018.2818.33B
59012:54:0518.3310018.2818.33B
58912:51:4618.3110018.3118.36S
58812:51:4618.3110018.3118.36S
58712:51:4518.3310018.3018.36U
58612:51:4418.33100burst basket18.3018.34B
58512:50:0618.3310018.3118.35U
58412:50:0618.3410018.3118.35B
58312:50:0618.3210018.3118.36S
58212:49:4618.3788basket idx18.3218.37B
58112:49:4618.3612basket idx18.3218.37B
58012:48:3618.33100burst basket18.3318.37S
57912:48:0318.36100burst basket18.3318.36B

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad