Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » Q » NX Stock Price » NX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NX Stock Trades NX Stock Price NX Stock Chart NX Stock News NX Company Information NX Stock Trades Quanex : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,298 14:47:17 18.03 100 18.03 18.05 S 1,297 14:46:57 18.02 100 18.01 18.05 S 1,296 14:46:56 18.03 100 18.01 18.04 B 1,295 14:46:56 18.03 100 18.00 18.03 B 1,294 14:45:37 18.00 200 18.00 18.01 S 1,293 14:44:32 18.01 100 17.99 18.02 B 1,292 14:44:32 18.01 100 17.99 18.01 B 1,291 14:44:06 17.98 100 17.98 18.01 S 1,290 14:44:06 18.00 400 17.98 18.01 U 1,289 14:43:13 18.00 100 burst basket 17.96 18.01 B 1,288 14:43:13 18.00 100 burst basket 17.96 18.01 B 1,287 14:43:13 18.00 100 burst basket 17.96 18.00 B 1,286 14:43:04 18.00 100 17.96 18.01 B 1,285 14:43:04 18.00 100 17.96 18.01 B 1,284 14:43:03 18.00 100 burst basket 17.96 18.00 B 1,283 14:43:03 18.00 100 burst basket 17.95 18.00 B 1,282 14:43:03 18.00 160 burst basket 17.95 18.00 B 1,281 14:43:02 18.00 100 17.95 18.00 B 1,280 14:43:02 18.00 600 17.95 18.00 B 1,279 14:42:50 17.99 100 burst basket 17.98 18.01 S 1,278 14:42:50 17.99 100 burst basket 17.97 17.99 B 1,277 14:42:50 17.99 100 burst basket 17.97 17.99 B 1,276 14:42:49 17.99 100 burst basket 17.97 17.99 B 1,275 14:42:49 17.99 100 burst basket 17.97 17.99 B 1,274 14:42:49 17.99 100 burst basket 17.97 17.99 B 1,273 14:42:49 17.99 100 burst basket 17.97 17.99 B 1,272 14:42:49 17.99 100 17.97 17.99 B 1,271 14:42:49 17.99 100 17.97 17.99 B 1,270 14:42:49 17.99 200 17.99 18.01 S 1,269 14:42:49 17.99 100 17.99 18.01 S 1,268 14:39:29 18.00 100 burst basket 17.98 18.01 B 1,267 14:39:29 18.00 100 burst basket 17.98 18.01 B 1,266 14:39:29 18.00 300 17.97 18.00 B 1,265 14:39:28 18.00 100 17.99 18.00 B 1,264 14:39:28 18.00 200 burst basket 17.99 18.00 B 1,263 14:39:28 18.00 100 burst basket 17.99 18.00 B 1,262 14:39:28 18.00 100 burst basket 17.98 18.00 B 1,261 14:39:28 18.00 100 burst basket 17.98 18.00 B 1,260 14:39:28 18.00 100 burst basket 17.98 18.00 B 1,259 14:39:28 18.00 100 burst basket 17.98 18.00 B 1,258 14:39:28 18.00 100 burst basket 17.98 18.00 B 1,257 14:39:28 18.00 100 burst basket 17.97 18.00 B 1,256 14:39:27 17.98 100 burst basket 17.98 18.00 S 1,255 14:39:27 17.98 100 burst basket 17.98 18.01 S 1,254 14:37:37 18.00 100 burst basket 17.98 18.01 B 1,253 14:37:37 18.00 100 burst basket 17.98 18.01 B 1,252 14:37:37 17.99 100 17.98 18.00 S 1,251 14:37:37 18.00 200 burst basket 17.98 18.01 B 1,250 14:37:17 17.98 100 17.98 18.00 S 1,249 14:37:13 17.99 100 burst basket 17.99 18.02 S

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations