ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » NX Stock Price » NX Stock Trades

NX Stock Trades

 Quanex Bldg Prods Cp Stock Price
NX Stock Price
 Quanex Bldg Prods Cp Stock Chart
NX Stock Chart
 Quanex Bldg Prods Cp Stock News
NX Stock News
 Quanex Bldg Prods Cp Company Information
NX Company Information
 Quanex Bldg Prods Cp Stock Trades
NX Stock Trades
Quanex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98116:30:3320.092form t20.0820.09B
98016:18:2020.0924next day20.0820.09B
97916:02:0620.09146form t20.0820.09B
97816:02:0520.097,047-20.0820.09B
97715:59:5920.081,30020.0820.09S
97615:59:5820.0824basket idx20.0820.09S
97515:59:5620.0971basket idx20.0820.09B
97415:59:5520.0810020.0820.09S
97315:59:5220.09105burst basket20.0820.09B
97215:59:5220.09111burst basket20.0820.09B
97115:59:5220.09482burst basket20.0820.09B
97015:59:5220.09100burst basket20.0820.09B
96915:59:4920.08105burst basket20.0820.09S
96815:59:4820.0810020.0820.09S
96715:59:4820.0859basket idx20.0820.09S
96615:59:4520.0840020.0720.09U
96515:59:4520.0910020.0720.09B
96415:59:4520.0840020.0720.09U
96315:59:4520.0810020.0720.09U
96215:59:4520.083,70020.0720.09U
96115:59:4520.0810020.0720.09U
96015:59:4520.08100burst basket20.0720.09U
95915:59:4520.08100burst basket20.0720.09U
95815:59:4520.0810020.0720.09U
95715:59:4520.08100burst basket20.0720.09U
95615:59:4520.0810020.0720.09U
95515:59:4520.0810020.0720.09U
95415:59:4520.08200burst basket20.0720.09U
95315:59:4520.0814620.0720.09U
95215:59:4520.0820220.0720.09U
95115:59:4520.0810020.0820.09S
95015:59:4520.0810020.0820.09S
94915:59:4520.08100burst basket20.0820.09S
94815:59:4520.0852basket idx20.0820.09S
94715:59:4520.0849basket idx20.0820.09S
94615:59:4520.0810020.0820.09S
94515:59:4520.0810020.0820.09S
94415:59:4520.0851basket idx20.0820.09S
94315:59:4520.0810020.0820.09S
94215:59:4520.0949basket idx20.0820.09B
94115:59:4520.0951basket idx20.0820.09B
94015:59:4520.09100burst basket20.0820.09B
93915:59:4520.0920020.0820.09B
93815:59:1620.0918basket idx20.0820.09B
93715:59:1120.0920020.0820.09B
93615:59:1120.0910020.0820.09B
93515:59:1120.0910020.0820.09B
93415:59:1120.0910020.0820.09B
93315:59:0320.0910020.0820.09B
93215:59:0320.0810020.0820.09S

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad