ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » NX Stock Price » NX Stock Trades

NX Stock Trades

 Quanex Bldg Prods Cp Stock Price
NX Stock Price
 Quanex Bldg Prods Cp Stock Chart
NX Stock Chart
 Quanex Bldg Prods Cp Stock News
NX Stock News
 Quanex Bldg Prods Cp Company Information
NX Company Information
 Quanex Bldg Prods Cp Stock Trades
NX Stock Trades
Quanex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,70418:08:3117.791,248form t17.7717.79B
4,70316:36:1217.7937form t17.7717.79B
4,70216:13:2417.79552next day17.7717.79B
4,70116:10:4917.84300-17.7717.79B
4,70016:10:4817.84100-17.7717.79B
4,69916:10:4717.84100-17.7717.79B
4,69816:02:2517.79241form t17.7717.79B
4,69716:02:0517.7921,306-17.7717.79B
4,69616:00:1617.82603form t17.7717.79B
4,69516:00:1617.78200form t17.7717.79S
4,69415:59:5917.7910017.7717.79B
4,69315:59:5817.7810217.7717.79U
4,69215:59:5817.789basket idx17.7717.78B
4,69115:59:5817.7817basket idx17.7717.78B
4,69015:59:5817.78100burst basket17.7717.78B
4,68915:59:5717.7879basket idx17.7717.78B
4,68815:59:5717.7821basket idx17.7717.78B
4,68715:59:5617.7867basket idx17.7717.78B
4,68615:59:5617.7833basket idx17.7717.78B
4,68515:59:5517.7820basket idx17.7717.78B
4,68415:59:5517.7810017.7717.78B
4,68315:59:5517.7765basket idx17.7717.78S
4,68215:59:5417.7810017.7717.78B
4,68115:59:5217.7818317.7717.78U
4,68015:59:5117.7865basket idx17.7717.78B
4,67915:59:5117.7849basket idx17.7717.78B
4,67815:59:4817.7856basket idx17.7717.78B
4,67715:59:4717.77493burst basket17.7717.78S
4,67615:59:4617.7810017.7717.78B
4,67515:59:4617.7853basket idx17.7717.78B
4,67415:59:4617.773basket idx17.7717.78S
4,67315:59:4617.7797basket idx17.7717.78S
4,67215:59:4617.7895basket idx17.7717.78B
4,67115:59:4617.785basket idx17.7717.78B
4,67015:59:4617.7852basket idx17.7717.78B
4,66915:59:4317.773basket idx17.7717.78S
4,66815:59:4017.7710017.7717.78S
4,66715:59:4017.7710017.7717.78S
4,66615:59:4017.78100burst basket17.7717.78U
4,66515:59:4017.7710017.7717.78S
4,66415:59:3917.7862basket idx17.7717.78B
4,66315:59:3917.78102burst basket17.7717.78B
4,66215:59:3917.78205burst basket17.7717.78B
4,66115:59:3917.78131burst basket17.7717.78B
4,66015:59:3517.7810017.7717.78B
4,65915:59:3517.78100burst basket17.7717.78B
4,65815:59:3417.7841basket idx17.7717.78B
4,65715:59:3217.7893basket idx17.7717.78B
4,65615:59:3217.773basket idx17.7717.78S
4,65515:59:3217.775basket idx17.7717.78S

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad