ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » NX Stock Price » NX Stock Trades

NX Stock Trades

 Quanex Bldg Prods Cp Stock Price
NX Stock Price
 Quanex Bldg Prods Cp Stock Chart
NX Stock Chart
 Quanex Bldg Prods Cp Stock News
NX Stock News
 Quanex Bldg Prods Cp Company Information
NX Company Information
 Quanex Bldg Prods Cp Stock Trades
NX Stock Trades
Quanex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,01316:29:5618.24243form t18.2418.25S
1,01216:13:0518.2496next day18.2418.25S
1,01116:07:1518.18215form t18.2418.25S
1,01016:02:0318.2415,619-18.2418.25S
1,00915:59:5918.241basket idx18.2418.26S
1,00815:59:5918.2410018.2418.26S
1,00715:59:5918.2487basket idx18.2418.26S
1,00615:59:5918.2510018.2318.26U
1,00515:59:5918.2613basket idx18.2318.26B
1,00415:59:5918.25100burst basket18.2318.26B
1,00315:59:5918.23100burst basket18.2318.26S
1,00215:59:5718.2313basket idx18.2318.26S
1,00115:59:5518.2610018.2318.26B
1,00015:59:4918.2620018.2318.26B
99915:59:4918.2510018.2318.26B
99815:59:4918.2610018.2318.26B
99715:59:4918.2610018.2318.26B
99615:59:4918.2413518.2418.26S
99515:59:4918.2479basket idx18.2418.26S
99415:59:4918.2427basket idx18.2418.26S
99315:59:4918.24100burst basket18.2418.26S
99215:59:4918.24155burst basket18.2418.26S
99115:59:4918.24100burst basket18.2418.26S
99015:59:4918.2463basket idx18.2418.26S
98915:59:4718.2410018.2418.27S
98815:59:4218.26100burst basket18.2418.26B
98715:59:4118.2487basket idx18.2418.26S
98615:59:4118.26100burst basket18.2418.26B
98515:59:3018.231basket idx18.2318.26S
98415:59:3018.262basket idx18.2318.26B
98315:59:3018.233basket idx18.2318.26S
98215:59:2818.2382basket idx18.2318.26S
98115:59:2218.2549basket idx18.2318.26U
98015:59:1818.2620basket idx18.2318.26B
97915:59:1518.2320basket idx18.2318.26S
97815:59:1518.2630018.2318.26B
97715:59:1118.26100burst basket18.2318.26B
97615:59:0618.2530018.2318.25B
97515:59:0518.2310018.2318.25S
97415:59:0318.2584basket idx18.2318.25B
97315:59:0318.2518118.2318.25B
97215:59:0318.2513518.2318.25B
97115:59:0318.2510018.2318.25B
97015:59:0318.2510018.2318.25B
96915:59:0318.2310018.2318.25S
96815:59:0318.2347basket idx18.2318.25S
96715:59:0318.23102burst basket18.2318.25S
96615:59:0318.2348basket idx18.2318.25S
96515:59:0318.2390basket idx18.2318.25S
96415:59:0318.2379basket idx18.2318.25S

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad