ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » NX Stock Price » NX Stock Trades

NX Stock Trades

 Quanex Bldg Prods Cp Stock Price
NX Stock Price
 Quanex Bldg Prods Cp Stock Chart
NX Stock Chart
 Quanex Bldg Prods Cp Stock News
NX Stock News
 Quanex Bldg Prods Cp Company Information
NX Company Information
 Quanex Bldg Prods Cp Stock Trades
NX Stock Trades
Quanex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,07917:36:5420.081,622form t20.0620.08B
1,07816:43:4620.0873form t20.0620.08B
1,07716:09:5920.08144next day20.0620.08B
1,07616:02:4720.08217form t20.0620.08B
1,07516:02:4720.0835form t20.0620.08B
1,07416:02:4720.08277form t20.0620.08B
1,07316:02:4620.08461form t20.0620.08B
1,07216:02:3220.0818,396-20.0620.08B
1,07115:59:5920.0713basket idx20.0720.08S
1,07015:59:5820.08144burst basket20.0720.08B
1,06915:59:5520.0856basket idx20.0720.08B
1,06815:59:5520.0810020.0720.08B
1,06715:59:4920.07115burst basket20.0720.08S
1,06615:59:4920.0785basket idx20.0720.08S
1,06515:59:4720.075basket idx20.0620.08U
1,06415:59:4720.0718020.0620.08U
1,06315:59:4720.0715basket idx20.0720.08S
1,06215:59:4520.0710020.0720.08S
1,06115:59:4520.0710020.0720.08S
1,06015:59:4520.0842basket idx20.0720.08B
1,05915:59:4520.0843basket idx20.0720.08B
1,05815:59:3020.0655basket idx20.0620.08S
1,05715:59:3020.0768basket idx20.0620.08U
1,05615:59:3020.07120burst basket20.0620.08U
1,05515:59:3020.07180burst basket20.0620.08U
1,05415:59:3020.0731basket idx20.0620.08U
1,05315:59:3020.075basket idx20.0620.08U
1,05215:59:2920.0810020.0720.08U
1,05115:59:2920.0710020.0720.08S
1,05015:59:2920.0754basket idx20.0720.08S
1,04915:59:2920.07146burst basket20.0720.08S
1,04815:59:1620.0846basket idx20.0720.09U
1,04715:59:1520.0816620.0620.08B
1,04615:59:1220.0810020.0620.08B
1,04515:59:0820.08100burst basket20.0620.08B
1,04415:59:0720.0889basket idx20.0620.08B
1,04315:59:0620.0811basket idx20.0620.08B
1,04215:59:0520.08100burst basket20.0620.08B
1,04115:59:0520.0810020.0620.08B
1,04015:59:0520.0810020.0720.08B
1,03915:59:0520.0815820.0720.08B
1,03815:59:0520.0742basket idx20.0720.08S
1,03715:59:0420.07100burst basket20.0620.07B
1,03615:59:0120.07100burst basket20.0620.07B
1,03515:59:0120.07100burst basket20.0620.07B
1,03415:58:4920.0720020.0620.07U
1,03315:58:4720.073basket idx20.0620.07B
1,03215:58:4420.07155burst basket20.0620.07B
1,03115:58:4220.0710020.0620.07B
1,03015:58:3820.0797basket idx20.0620.07B

Quanex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad