ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44716:23:013.4011form t3.103.97S
44616:19:563.401,690form t3.103.97S
44516:02:573.407,239-3.393.40B
44415:59:563.4017basket idx3.393.40B
44315:59:513.401733.393.40B
44215:59:503.3977basket idx3.393.40S
44115:59:483.401003.393.40B
44015:59:463.401003.393.40B
43915:59:413.401003.393.40B
43815:59:373.4014basket idx3.393.40B
43715:59:363.401003.393.40B
43615:59:313.40200burst basket3.393.40B
43515:59:313.402003.393.40B
43415:59:303.3960basket idx3.393.40S
43315:59:303.4015basket idx3.393.40B
43215:59:303.40200burst basket3.393.40B
43115:59:283.392523.393.40S
43015:59:263.401003.393.40B
42915:59:223.404003.393.40B
42815:59:213.401003.393.40B
42715:59:163.401003.393.40B
42615:59:113.401003.393.40B
42515:59:073.40100burst basket3.393.40B
42415:59:063.401003.393.40B
42315:59:003.401003.393.40B
42215:58:503.3971basket idx3.393.40S
42115:58:453.4055basket idx3.393.40B
42015:58:453.4088basket idx3.393.40B
41915:58:173.40100burst basket3.393.40B
41815:57:473.3971basket idx3.393.40S
41715:57:473.3933basket idx3.393.40S
41615:57:473.3967basket idx3.393.40S
41515:57:373.401003.393.40B
41415:57:113.391003.393.40S
41315:56:473.40100burst basket3.393.40B
41215:55:523.401003.393.40B
41115:55:263.391003.393.40S
41015:55:213.4085basket idx3.393.40B
40915:54:343.4055basket idx3.393.40B
40815:54:073.40100burst basket3.393.40B
40715:53:153.40100burst basket3.393.40B
40615:53:083.40100burst basket3.393.40B
40515:53:083.4028basket idx3.393.40B
40415:52:233.403003.393.40B
40315:52:233.40122burst basket3.393.40B
40215:52:233.40100burst basket3.393.40B
40115:52:233.40100burst basket3.393.40B
40015:52:233.40100burst basket3.393.40B
39915:52:233.4078basket idx3.393.40B
39815:52:233.40100burst basket3.393.40B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad