ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90916:22:523.0614form t3.063.07S
90816:11:513.07200form t3.063.07B
90716:05:153.067,891-3.063.07S
90615:59:593.06600burst basket3.063.07S
90515:59:593.0622basket idx3.063.07S
90415:59:593.06159burst basket3.063.07S
90315:59:593.06119burst basket3.063.07S
90215:59:593.06100burst basket3.063.07S
90115:59:593.0613basket idx3.063.07S
90015:59:553.07100burst basket3.063.07B
89915:59:553.07100burst basket3.063.07B
89815:59:553.0789basket idx3.063.07B
89715:59:523.067443.063.07S
89615:59:523.061003.063.07S
89515:59:523.061003.063.07S
89415:59:483.061003.063.07S
89315:59:313.071basket idx3.063.07B
89215:59:183.071,300burst basket3.063.07B
89115:59:093.065basket idx3.063.07S
89015:59:093.06159burst basket3.063.07S
88915:59:093.0679basket idx3.063.07S
88815:59:093.06100burst basket3.063.07S
88715:59:093.0657basket idx3.063.07S
88615:59:093.064003.063.07S
88515:58:483.073,100burst basket3.063.07B
88415:58:383.0662basket idx3.063.07S
88315:58:383.0638basket idx3.063.07S
88215:58:143.071003.063.07B
88115:58:143.072003.063.07B
88015:58:143.07100burst basket3.063.07B
87915:58:143.07100burst basket3.063.07B
87815:58:143.07200burst basket3.063.07B
87715:58:143.07100burst basket3.063.07B
87615:58:143.07100burst basket3.063.07B
87515:58:143.07200burst basket3.063.07B
87415:58:143.072,500burst basket3.063.07B
87315:58:143.07100burst basket3.063.07B
87215:58:143.07100burst basket3.063.07B
87115:58:143.07100burst basket3.063.07B
87015:58:143.07100burst basket3.063.07B
86915:58:143.07100burst basket3.063.07B
86815:58:143.071213.063.07B
86715:58:143.0779basket idx3.063.07B
86615:57:593.06100burst basket3.063.07S
86515:57:463.0621basket idx3.063.07S
86415:57:463.0679basket idx3.063.07S
86315:57:353.0763basket idx3.063.07B
86215:57:343.061003.063.07S
86115:57:343.071003.063.07U
86015:57:343.0736,3003.063.07U

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad