ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50416:02:021.4851,989-1.501.51S
50315:59:581.50100burst basket1.501.51S
50215:59:581.50100burst basket1.501.51S
50115:59:561.50100burst basket1.501.51S
50015:59:541.50100burst basket1.501.51S
49915:59:541.51200burst basket1.501.51B
49815:59:461.50100burst basket1.501.51S
49715:59:451.50100burst basket1.501.51S
49615:59:431.50100burst basket1.501.51S
49515:59:421.50100burst basket1.501.51S
49415:59:401.50100burst basket1.501.51S
49315:59:381.50100burst basket1.501.51S
49215:59:371.50100burst basket1.501.51S
49115:59:371.50100burst basket1.501.51S
49015:59:351.50100burst basket1.501.51S
48915:59:341.50100burst basket1.501.51S
48815:59:321.50100burst basket1.501.51S
48715:59:301.50100burst basket1.501.51S
48615:59:301.5113basket idx1.501.51B
48515:59:291.50100burst basket1.501.51S
48415:59:211.50100burst basket1.501.51S
48315:59:081.50100burst basket1.501.51S
48215:58:551.503001.501.51S
48115:58:531.50100burst basket1.501.51S
48015:58:171.502001.501.51S
47915:58:171.501001.501.51S
47815:58:171.501161.501.51S
47715:58:171.501001.501.51S
47615:58:171.501001.501.51S
47515:58:171.501001.501.51S
47415:58:171.501001.501.51S
47315:58:171.502001.501.51S
47215:58:171.501001.501.51S
47115:58:171.501161.501.51S
47015:58:171.501001.501.51S
46915:58:171.501001.501.51S
46815:58:171.501001.501.51S
46715:58:171.501001.501.51S
46615:58:171.501001.501.51S
46515:58:171.501001.501.51S
46415:58:171.501001.501.51S
46315:58:171.501001.501.51S
46215:58:171.505001.501.51S
46115:58:171.501001.501.51S
46015:58:171.506001.501.51S
45915:58:171.501001.501.51S
45815:58:171.501001.501.51S
45715:58:171.501001.501.51S
45615:58:171.504001.501.51S
45515:58:171.505001.501.51S

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad