Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NWY Stock Price » NWY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NWY Stock Trades NWY Stock Price NWY Stock Chart NWY Stock News NWY Company Information NWY Stock Trades New York & Company : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 604 18:22:28 4.82 587 form t 4.05 5.22 B 603 18:06:51 4.82 587 cash 4.05 5.22 B 602 16:31:04 4.80 975 form t 4.06 5.22 B 601 16:01:28 4.80 505 form t 4.80 4.81 S 600 16:01:28 4.80 8,578 - 4.80 4.81 S 599 16:00:01 4.81 200 4.80 4.81 B 598 16:00:01 4.81 194 4.80 4.81 B 597 16:00:00 4.80 100 4.80 4.81 S 596 16:00:00 4.80 710 4.80 4.81 S 595 15:59:45 4.81 500 4.80 4.81 B 594 15:59:43 4.80 100 4.80 4.81 S 593 15:59:42 4.80 100 burst basket 4.80 4.81 S 592 15:59:38 4.81 100 4.80 4.81 B 591 15:59:36 4.81 100 4.80 4.81 B 590 15:59:36 4.80 100 burst basket 4.80 4.81 S 589 15:59:36 4.81 188 burst basket 4.80 4.81 B 588 15:59:36 4.81 200 4.80 4.81 B 587 15:59:36 4.81 312 4.80 4.81 B 586 15:59:36 4.81 100 4.80 4.81 B 585 15:59:31 4.81 100 4.80 4.81 B 584 15:59:31 4.81 100 4.80 4.81 B 583 15:59:31 4.81 100 4.80 4.81 B 582 15:59:30 4.80 100 burst basket 4.80 4.81 S 581 15:59:30 4.80 100 burst basket 4.80 4.81 S 580 15:59:30 4.80 111 burst basket 4.80 4.81 S 579 15:59:30 4.80 100 burst basket 4.80 4.81 S 578 15:59:30 4.80 100 4.80 4.82 S 577 15:59:30 4.80 370 burst basket 4.80 4.82 S 576 15:59:08 4.81 100 4.80 4.82 U 575 15:59:04 4.80 200 4.80 4.82 S 574 15:59:01 4.82 100 burst basket 4.80 4.82 B 573 15:58:30 4.80 200 4.80 4.82 S 572 15:58:27 4.82 100 4.80 4.82 B 571 15:57:04 4.80 100 burst basket 4.80 4.82 S 570 15:57:04 4.80 100 burst basket 4.79 4.80 B 569 15:57:04 4.80 100 4.79 4.80 B 568 15:56:57 4.80 100 burst basket 4.79 4.80 B 567 15:56:57 4.80 100 burst basket 4.79 4.80 B 566 15:56:57 4.81 100 burst basket 4.79 4.80 B 565 15:56:57 4.81 258 burst basket 4.79 4.80 B 564 15:56:56 4.80 100 burst basket 4.79 4.80 B 563 15:56:56 4.80 100 burst basket 4.79 4.80 B 562 15:56:56 4.80 100 burst basket 4.79 4.80 B 561 15:56:56 4.80 100 burst basket 4.79 4.80 U 560 15:56:40 4.80 200 4.79 4.80 B 559 15:56:40 4.80 100 4.79 4.80 B 558 15:56:38 4.80 100 4.79 4.80 U 557 15:56:32 4.80 100 4.79 4.80 U 556 15:56:16 4.80 100 burst basket 4.79 4.80 B 555 15:56:16 4.80 100 burst basket 4.79 4.80 B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations