ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
94016:02:012.653,498-2.642.65B
93915:59:592.641basket idx2.642.65S
93815:59:582.65200burst basket2.642.65B
93715:59:552.653472.642.65B
93615:59:522.651002.642.65B
93515:59:482.641002.642.65S
93415:59:462.65100burst basket2.642.65U
93315:59:372.65100burst basket2.642.65U
93215:59:302.641basket idx2.642.65S
93115:59:302.6531basket idx2.642.65B
93015:59:272.641002.642.65S
92915:59:272.6560basket idx2.642.65U
92815:59:222.651002.642.65U
92715:59:222.651002.642.65B
92615:59:222.651002.642.65U
92515:59:222.6535basket idx2.642.65B
92415:59:222.651002.642.65U
92315:59:222.644002.642.65S
92215:59:082.641002.642.65S
92115:59:062.65100burst basket2.642.65U
92015:59:002.651002.642.65U
91915:59:002.641002.642.65S
91815:58:522.641002.632.65U
91715:58:522.641002.632.65U
91615:58:512.651002.632.65B
91515:58:512.641002.642.65S
91415:58:512.641002.642.65S
91315:58:512.641002.642.65S
91215:58:502.641002.642.65S
91115:58:502.651002.642.65U
91015:58:502.641002.632.64B
90915:58:502.641002.632.65U
90815:58:502.642002.632.65U
90715:58:502.641002.632.65U
90615:58:502.641002.632.65U
90515:58:502.643002.632.65U
90415:58:492.641002.632.65U
90315:58:492.642002.632.65U
90215:58:492.642002.632.65U
90115:58:492.641002.632.65U
90015:58:492.643002.632.65U
89915:58:492.642002.632.65U
89815:58:492.642002.632.65U
89715:58:402.641002.632.64B
89615:58:402.642002.632.65U
89515:58:302.637basket idx2.622.64U
89415:58:302.621002.622.64S
89315:58:302.63193burst basket2.622.64U
89215:58:202.638basket idx2.622.63B
89115:58:202.63100burst basket2.622.63B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad