ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50916:31:443.478form t2.863.54B
50816:02:313.471,037form t3.473.48S
50716:02:313.475,192-3.473.48S
50615:59:593.482003.473.48B
50515:59:503.48100burst basket3.473.48B
50415:59:493.473003.473.48S
50315:59:493.474003.473.48S
50215:59:473.471003.473.48S
50115:59:463.471003.473.48S
50015:59:403.4860basket idx3.473.48B
49915:59:393.48100burst basket3.473.48B
49815:59:373.471003.473.48S
49715:59:323.471003.473.48S
49615:59:323.471003.473.48S
49515:59:313.481basket idx3.473.48B
49415:59:313.4756basket idx3.473.48S
49315:59:313.483703.473.48U
49215:59:303.4862basket idx3.473.48B
49115:59:303.4811basket idx3.473.48B
49015:59:293.471003.473.48S
48915:59:233.471003.473.48S
48815:59:213.481543.473.48U
48715:59:203.481413.473.48B
48615:59:203.481003.473.48B
48515:59:203.481003.473.48B
48415:59:203.481413.473.48U
48315:59:193.481003.473.48B
48215:59:193.481003.473.48U
48115:59:193.483003.473.48B
48015:59:193.481003.473.48U
47915:59:193.4731basket idx3.473.48S
47815:59:193.4757basket idx3.473.48S
47715:59:183.47200burst basket3.473.48S
47615:59:083.471003.473.48S
47515:59:043.471003.473.48S
47415:59:013.471003.473.48S
47315:58:563.4762basket idx3.473.48S
47215:58:563.4738basket idx3.473.48S
47115:58:553.47100burst basket3.473.48S
47015:58:493.4721basket idx3.473.48S
46915:58:493.4779basket idx3.473.48S
46815:58:413.471003.473.48S
46715:58:413.47100burst basket3.473.48S
46615:58:343.471003.473.48S
46515:58:263.471003.473.48S
46415:58:263.471003.473.48S
46315:58:153.471003.473.48S
46215:58:073.471003.473.48S
46115:58:073.471003.473.48S
46015:57:583.471003.473.48S

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad