ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,26216:02:011.672,630-1.661.67B
3,26115:59:561.651001.661.68S
3,26015:59:561.653001.661.68S
3,25915:59:561.6648basket idx1.661.68S
3,25815:59:551.6512basket idx1.651.67S
3,25715:59:531.6522basket idx1.651.67S
3,25615:59:511.6534basket idx1.651.67S
3,25515:59:511.65100burst basket1.651.67S
3,25415:59:501.661001.651.67U
3,25315:59:481.653001.651.67S
3,25215:59:481.671001.651.67B
3,25115:59:411.651001.651.67S
3,25015:59:381.6713basket idx1.651.67B
3,24915:59:361.6765basket idx1.651.67B
3,24815:59:361.6719basket idx1.651.67B
3,24715:59:341.661001.651.67U
3,24615:59:341.661001.651.67U
3,24515:59:331.651001.651.67S
3,24415:59:331.651001.651.67S
3,24315:59:331.651001.651.67S
3,24215:59:331.651001.651.67S
3,24115:59:311.651001.651.67S
3,24015:59:311.67104burst basket1.651.67B
3,23915:59:301.6717basket idx1.651.67B
3,23815:59:301.657281.651.67S
3,23715:59:301.6575basket idx1.651.67S
3,23615:59:181.651001.651.67S
3,23515:59:171.651001.651.67S
3,23415:59:061.671001.651.67B
3,23315:59:051.651001.651.67S
3,23215:58:401.651001.651.67S
3,23115:58:111.651001.651.67S
3,23015:58:031.651001.651.67S
3,22915:57:441.6781basket idx1.651.67B
3,22815:57:441.6719basket idx1.651.67B
3,22715:57:281.678001.651.67B
3,22615:57:281.671001.651.67B
3,22515:57:281.671001.651.67B
3,22415:57:111.651001.651.67S
3,22315:57:031.663001.651.67U
3,22215:57:031.661001.651.67U
3,22115:57:031.661001.661.67S
3,22015:57:001.661001.661.67S
3,21915:56:521.671001.661.67B
3,21815:56:511.661001.661.67S
3,21715:56:461.671001.661.67U
3,21615:56:461.6752basket idx1.661.67B
3,21515:56:461.673basket idx1.661.67B
3,21415:56:461.661001.661.67S
3,21315:56:461.66200burst basket1.651.67U

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad