ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47116:02:222.8517,722-2.842.85B
47015:59:592.84101burst basket2.842.85S
46915:59:582.8416basket idx2.842.85S
46815:59:552.8435basket idx2.842.85S
46715:59:552.841002.842.85S
46615:59:552.8419basket idx2.842.85S
46515:59:482.8458basket idx2.842.85S
46415:59:482.8442basket idx2.842.85S
46315:59:482.852842.842.85B
46215:59:352.841192.842.85S
46115:59:352.8480basket idx2.842.85S
46015:59:332.84100burst basket2.842.85S
45915:59:272.841002.842.85S
45815:59:272.841002.842.85S
45715:59:252.8538basket idx2.842.85B
45615:59:252.851212.842.85B
45515:59:252.851612.842.85B
45415:59:252.8580basket idx2.842.85B
45315:59:252.851002.842.85B
45215:59:232.8416basket idx2.842.85S
45115:59:232.8584basket idx2.842.85U
45015:59:232.851002.842.85U
44915:59:232.8516basket idx2.842.85U
44815:59:232.841002.842.85S
44715:59:232.843002.842.85S
44615:59:212.8529basket idx2.842.85B
44515:59:182.851002.842.85U
44415:59:162.851002.842.85B
44315:59:152.845basket idx2.842.85S
44215:59:112.851002.842.85B
44115:59:072.851002.842.85B
44015:59:062.852basket idx2.842.85B
43915:59:012.851002.842.85B
43815:58:582.851basket idx2.842.85B
43715:58:512.851002.842.85B
43615:58:502.852basket idx2.842.85B
43515:58:342.851002.842.85U
43415:58:022.85100burst basket2.842.85B
43315:58:022.85100burst basket2.842.85B
43215:58:022.85100burst basket2.842.85B
43115:58:022.85100burst basket2.842.85B
43015:58:022.85100burst basket2.842.85B
42915:58:002.855002.842.85B
42815:57:382.84100burst basket2.842.85S
42715:57:382.84100burst basket2.842.85S
42615:57:282.841002.842.85S
42515:56:352.84100burst basket2.842.85S
42415:56:352.84100burst basket2.842.85S
42315:56:012.841002.842.85S
42215:55:282.85100burst basket2.842.85B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad