ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9413:54:002.39100burst basket2.382.39B
9313:50:072.38100burst basket2.382.39S
9213:49:072.38100burst basket2.382.39S
9113:48:422.38100burst basket2.382.39S
9013:48:402.388002.382.39S
8913:47:092.376002.372.40S
8813:36:232.39100burst basket2.372.40B
8713:32:352.3876basket idx2.372.39U
8613:32:352.3824basket idx2.372.38B
8513:32:352.38100burst basket2.372.38B
8413:32:022.3840basket idx2.372.38B
8313:24:002.38100burst basket2.372.38B
8213:22:342.38100burst basket2.372.38B
8113:19:152.371,1002.372.38S
8013:10:192.38100burst basket2.372.38B
7912:58:462.38100burst basket2.372.38B
7812:37:212.37100burst basket2.372.38S
7712:36:572.387basket idx2.372.38B
7612:23:092.385002.372.38B
7512:23:092.387002.372.38B
7412:23:092.381002.372.38B
7312:23:092.381002.372.38B
7212:23:092.381002.372.38B
7112:23:092.381002.372.38U
7012:14:152.381002.372.38B
6912:14:152.381762.372.38B
6812:00:002.3883basket idx2.372.38B
6711:53:312.37100burst basket2.372.38S
6611:45:182.371002.372.38S
6511:42:182.371002.372.38S
6411:36:192.371002.372.38S
6311:33:182.371002.372.38S
6211:18:492.381002.372.38U
6111:15:402.384862.372.38U
6011:15:392.384002.372.38U
5911:15:392.381002.372.38U
5811:14:412.37100burst basket2.372.39S
5711:14:412.371002.372.37U
5611:14:412.371002.362.37B
5511:13:112.37100burst basket2.352.37B
5411:10:092.362002.352.37U
5311:10:062.361002.352.37U
5211:10:022.363002.352.37U
5111:10:012.362002.352.37U
5011:10:012.362002.352.37U
4911:10:012.363002.352.37U
4811:10:012.363002.352.37U
4711:10:012.361002.352.37U
4611:10:012.363002.352.37U
4511:10:012.363002.352.37U

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad