ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11411:52:412.31100burst basket2.312.32S
11311:52:232.311002.312.32S
11211:50:122.31100burst basket2.312.32S
11111:49:512.31100burst basket2.312.32S
11011:49:512.31100burst basket2.312.32S
10911:49:222.31100burst basket2.312.32S
10811:48:392.31100burst basket2.312.32S
10711:47:402.31100burst basket2.302.32U
10611:47:402.31100burst basket2.312.32S
10511:43:492.31100burst basket2.312.32S
10411:43:482.311002.302.31B
10311:43:482.311002.302.31B
10211:43:482.31100burst basket2.302.31B
10111:43:482.31300burst basket2.302.31B
10011:43:482.31100burst basket2.302.31B
9911:43:482.31100burst basket2.302.31B
9811:43:002.30100burst basket2.302.31S
9711:43:002.30100burst basket2.302.31S
9611:42:322.301002.302.31S
9511:41:352.302002.302.31S
9411:41:342.301002.302.31S
9311:39:512.3183basket idx2.302.31B
9211:39:512.3117basket idx2.302.31B
9111:38:492.31100burst basket2.302.31U
9011:38:052.301002.302.31S
8911:36:222.301002.302.31S
8811:33:332.301002.302.31S
8711:33:312.301002.302.31S
8611:30:202.31100burst basket2.312.32S
8511:27:472.31100burst basket2.312.32S
8411:27:252.301002.302.32S
8311:27:252.311002.312.32S
8211:27:252.31100burst basket2.312.32S
8111:27:252.31100burst basket2.302.32U
8011:21:272.301002.302.32S
7911:21:272.301002.302.32S
7811:21:272.301002.302.32S
7711:21:272.301,8142.302.32S
7611:21:272.302002.302.32S
7511:21:272.311002.302.32U
7411:21:272.311002.312.32S
7311:19:292.31200burst basket2.312.32S
7211:18:492.311002.312.32S
7111:17:472.31100burst basket2.312.32S
7011:17:262.32100burst basket2.312.32B
6911:16:082.321002.312.32B
6811:12:002.321002.322.33S
6711:12:002.321002.322.33S
6611:05:352.32100burst basket2.322.33S
6511:03:432.321632.322.33S

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad