ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66416:24:592.54203form t2.532.54B
66316:23:262.541,724form t2.532.54B
66216:02:012.541,004prior ref2.532.54B
66116:02:012.548,547-2.532.54B
66015:59:592.545002.532.54B
65915:59:592.53105burst basket2.532.54S
65815:59:562.53111burst basket2.532.55S
65715:59:552.5336basket idx2.532.55S
65615:59:552.53101burst basket2.532.55S
65515:59:542.53100burst basket2.532.55S
65415:59:522.53100burst basket2.532.55S
65315:59:512.53107burst basket2.532.55S
65215:59:502.53101burst basket2.532.55S
65115:59:482.5370basket idx2.532.55S
65015:59:482.5436basket idx2.532.55U
64915:59:482.531002.532.55S
64815:59:462.5456basket idx2.542.55S
64715:59:462.5451basket idx2.542.55S
64615:59:432.5470basket idx2.542.55S
64515:59:432.5433basket idx2.542.55S
64415:59:432.541062.542.55S
64315:59:422.5423basket idx2.542.55S
64215:59:422.5477basket idx2.542.55S
64115:59:402.544basket idx2.532.55U
64015:59:402.54162burst basket2.542.55S
63915:59:402.5434basket idx2.542.55S
63815:59:392.541002.542.55S
63715:59:342.5487basket idx2.542.55S
63615:59:342.5413basket idx2.542.55S
63515:59:342.5468basket idx2.542.55S
63415:59:342.5432basket idx2.542.55S
63315:59:332.551002.542.55B
63215:59:312.5410basket idx2.542.55S
63115:59:302.5486basket idx2.542.55S
63015:59:302.5444basket idx2.542.55S
62915:59:302.5456basket idx2.542.55S
62815:59:302.552basket idx2.542.55B
62715:59:292.5431basket idx2.542.55S
62615:59:292.541002.542.55S
62515:59:272.5465basket idx2.542.55S
62415:59:272.5435basket idx2.542.55S
62315:59:232.5446basket idx2.542.55S
62215:59:232.5457basket idx2.542.55S
62115:59:232.54101burst basket2.542.55S
62015:59:212.544basket idx2.542.55S
61915:59:212.5481basket idx2.542.55S
61815:59:212.5420basket idx2.542.55S
61715:59:182.54100burst basket2.542.55S
61615:59:182.546basket idx2.542.55S
61515:59:172.541002.542.55S

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad