ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,16916:29:043.148form t3.143.69S
1,16816:14:193.15300-3.143.69S
1,16716:03:563.1412,917-3.133.14B
1,16615:59:523.1485basket idx3.133.14B
1,16515:59:523.141003.133.14B
1,16415:59:523.142003.133.14B
1,16315:59:503.1450basket idx3.133.14B
1,16215:59:473.149basket idx3.133.14B
1,16115:59:423.1480basket idx3.133.14B
1,16015:59:423.142003.133.14B
1,15915:59:413.141003.133.14B
1,15815:59:413.141003.133.14B
1,15715:59:363.141003.133.14B
1,15615:59:323.131003.133.14S
1,15515:59:323.1345basket idx3.133.14S
1,15415:59:313.1310basket idx3.133.14S
1,15315:59:303.141003.133.14B
1,15215:59:303.142basket idx3.133.14B
1,15115:59:293.1312basket idx3.133.14S
1,15015:59:253.141003.133.14B
1,14915:59:233.141003.133.14B
1,14815:59:233.141003.133.14B
1,14715:59:163.141003.133.14B
1,14615:59:123.141003.133.14B
1,14515:59:033.141003.133.14B
1,14415:59:023.1376basket idx3.133.14S
1,14315:59:023.141003.133.14B
1,14215:59:023.141003.133.14B
1,14115:58:523.141003.133.14B
1,14015:58:463.1412basket idx3.133.14B
1,13915:58:423.141003.133.14B
1,13815:58:413.141003.133.14B
1,13715:58:383.1388basket idx3.133.14S
1,13615:58:313.141basket idx3.133.14B
1,13515:58:223.141003.133.14B
1,13415:58:113.141003.133.14B
1,13315:57:523.141,200burst basket3.133.14B
1,13215:57:263.141003.133.14B
1,13115:56:563.141003.133.14B
1,13015:56:413.142583.133.14B
1,12915:56:293.141003.133.14B
1,12815:56:253.141003.133.14B
1,12715:56:163.1451basket idx3.133.14B
1,12615:56:163.1449basket idx3.133.14B
1,12515:55:323.14100burst basket3.133.14B
1,12415:55:223.131003.133.14S
1,12315:55:183.141003.123.14B
1,12215:55:183.141003.123.14B
1,12115:54:543.12100burst basket3.123.14S
1,12015:53:383.13100burst basket3.123.14U

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad