ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41216:02:003.725,482-3.713.73U
41115:59:593.731basket idx3.713.73B
41015:59:593.733basket idx3.713.73B
40915:59:593.731basket idx3.713.73B
40815:59:593.721basket idx3.713.73U
40715:59:593.731basket idx3.713.73B
40615:59:593.7324basket idx3.713.73B
40515:59:593.726basket idx3.713.73U
40415:59:593.7313basket idx3.713.73B
40315:59:593.722003.713.73S
40215:59:583.722013.713.73S
40115:59:583.721basket idx3.713.73U
40015:59:583.721basket idx3.713.73U
39915:59:583.721basket idx3.713.73U
39815:59:583.731basket idx3.713.73B
39715:59:583.727basket idx3.713.73U
39615:59:583.7246basket idx3.713.73U
39515:59:583.7324basket idx3.713.73B
39415:59:583.7324basket idx3.713.73B
39315:59:583.726basket idx3.723.73S
39215:59:583.722003.703.72B
39115:59:583.723basket idx3.703.72B
39015:59:583.721basket idx3.703.72B
38915:59:583.701basket idx3.703.72S
38815:59:583.701basket idx3.703.72S
38715:59:583.723basket idx3.703.72B
38615:59:583.7224basket idx3.703.72B
38515:59:583.721basket idx3.703.72B
38415:59:583.706basket idx3.703.72S
38315:59:583.7224basket idx3.703.72B
38215:59:583.706basket idx3.703.72S
38115:59:583.722003.703.72B
38015:59:583.722003.703.72B
37915:59:583.721basket idx3.703.73B
37815:59:583.723basket idx3.703.73B
37715:59:583.711basket idx3.703.73S
37615:59:583.7225basket idx3.703.73B
37515:59:583.716basket idx3.703.73S
37415:59:583.722063.703.72B
37315:59:583.721basket idx3.703.72B
37215:59:583.725basket idx3.703.72B
37115:59:583.701basket idx3.703.72S
37015:59:583.721basket idx3.703.72B
36915:59:583.7241basket idx3.703.72B
36815:59:583.701basket idx3.703.72S
36715:59:583.7012basket idx3.703.72S
36615:59:583.723933.703.72B
36515:59:583.721basket idx3.703.72B
36415:59:583.701basket idx3.703.72S
36315:59:583.7222basket idx3.703.72B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad