ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40416:29:404.50793form t4.484.99S
40316:02:334.502,045-4.504.51S
40215:59:594.50290burst basket4.504.51S
40115:59:594.50100burst basket4.504.51S
40015:59:594.50100burst basket4.504.51S
39915:59:594.50100burst basket4.504.51S
39815:59:594.502004.504.51S
39715:59:594.5010basket idx4.504.51S
39615:59:584.50180burst basket4.504.51S
39515:59:584.501004.504.51S
39415:59:574.512basket idx4.504.51B
39315:59:574.50200burst basket4.504.51S
39215:59:574.50100burst basket4.504.51S
39115:59:554.5013basket idx4.504.51S
39015:59:554.50200burst basket4.504.51S
38915:59:554.50200burst basket4.504.51S
38815:59:554.501004.504.51S
38715:59:544.501004.504.51S
38615:59:544.5012basket idx4.504.51S
38515:59:534.5042basket idx4.504.51S
38415:59:534.5014basket idx4.504.51S
38315:59:534.5054basket idx4.504.51S
38215:59:534.50100burst basket4.504.51S
38115:59:504.50181burst basket4.504.51S
38015:59:494.511004.504.51B
37915:59:414.51100burst basket4.504.51B
37815:59:414.5139basket idx4.504.51B
37715:59:414.5161basket idx4.504.51B
37615:59:414.5139basket idx4.504.51B
37515:59:414.5161basket idx4.504.51B
37415:59:394.5070basket idx4.504.51S
37315:59:394.50200burst basket4.504.51S
37215:59:384.50106burst basket4.504.51S
37115:59:384.5158basket idx4.504.51B
37015:59:384.5179basket idx4.504.51B
36915:59:384.5163basket idx4.504.51B
36815:59:374.50100burst basket4.504.51S
36715:59:334.5115basket idx4.504.51B
36615:59:324.501004.504.51S
36515:59:324.511004.504.51B
36415:59:314.501004.504.51S
36315:59:304.5040basket idx4.504.51S
36215:59:284.506basket idx4.504.51S
36115:59:284.501004.504.51S
36015:59:284.501004.504.51S
35915:59:284.50100burst basket4.504.51S
35815:59:214.5181basket idx4.504.51B
35715:59:214.5119basket idx4.504.51B
35615:59:164.50100burst basket4.504.51S
35515:59:144.51100burst basket4.504.51B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad