ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3710:29:323.061003.043.06B
3610:29:323.061003.043.06B
3510:15:463.06100burst basket3.043.08U
3410:11:073.061003.043.06B
3310:03:353.054003.033.06B
3210:02:553.053003.033.06B
3110:02:553.055003.033.06B
3010:02:533.056003.033.06B
2910:02:533.051003.033.06B
2810:02:533.051003.033.06B
2710:02:533.051003.033.06B
2610:02:533.051003.033.06B
2510:02:533.055003.033.06B
2410:00:183.07100burst basket3.043.07B
2309:57:373.081003.083.10S
2209:54:293.09100burst basket3.073.10U
2109:50:193.0765basket idx3.083.10S
2009:49:593.0787basket idx3.083.11S
1909:49:593.0813basket idx3.083.11S
1809:49:593.1184basket idx3.083.11B
1709:49:593.109basket idx3.083.11B
1609:49:583.0918,7003.083.10U
1509:49:503.101003.073.10B
1409:46:363.11517burst basket3.073.11B
1309:42:173.081003.063.11S
1209:40:063.093basket idx3.083.11S
1109:38:113.094basket idx3.083.11S
1009:31:003.092basket idx3.053.13U
909:31:003.091003.053.09B
809:31:003.091003.053.09B
709:31:003.091003.053.09B
609:31:003.091003.053.09B
509:30:523.0583,6733.043.11S
409:30:083.112basket idx3.043.11B
309:30:013.104basket idx3.043.11B
209:30:013.06974opened3.003.11B

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad