ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NWY Stock Price » NWY Stock Trades

NWY Stock Trades

 New York & Company Stock Price
NWY Stock Price
 New York & Company Stock Chart
NWY Stock Chart
 New York & Company Stock News
NWY Stock News
 New York & Company Company Information
NWY Company Information
 New York & Company Stock Trades
NWY Stock Trades
New York & Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,26616:27:123.512,751form t3.103.59B
1,26516:02:463.517,142-3.503.51B
1,26415:59:593.511003.503.51B
1,26315:59:583.5183basket idx3.503.52U
1,26215:59:583.5117basket idx3.503.52U
1,26115:59:563.5183basket idx3.503.51B
1,26015:59:563.5117basket idx3.503.51B
1,25915:59:553.5121basket idx3.503.51B
1,25815:59:553.5179basket idx3.503.51B
1,25715:59:543.511003.503.51B
1,25615:59:543.512003.503.51B
1,25515:59:543.511003.503.51B
1,25415:59:543.511003.503.51B
1,25315:59:543.511003.503.51B
1,25215:59:543.51100burst basket3.503.52U
1,25115:59:533.511003.503.52U
1,25015:59:533.511003.503.52U
1,24915:59:533.511003.503.52U
1,24815:59:533.51159burst basket3.503.52U
1,24715:59:533.5179basket idx3.513.52S
1,24615:59:533.51100burst basket3.513.52S
1,24515:59:533.51100burst basket3.503.52U
1,24415:59:533.51100burst basket3.503.52U
1,24315:59:533.51100burst basket3.503.52U
1,24215:59:513.521003.503.52B
1,24115:59:513.51100burst basket3.503.52U
1,24015:59:513.51119burst basket3.503.52U
1,23915:59:513.51159burst basket3.513.52S
1,23815:59:513.5127basket idx3.513.52S
1,23715:59:503.511003.513.52S
1,23615:59:483.511003.513.52S
1,23515:59:443.521003.513.52B
1,23415:59:423.521213.513.52B
1,23315:59:423.5279basket idx3.513.52B
1,23215:59:403.511003.513.52S
1,23115:59:313.521003.513.52B
1,23015:59:303.5216basket idx3.513.52B
1,22915:59:303.5284basket idx3.513.52B
1,22815:59:303.5216basket idx3.513.52B
1,22715:59:303.521003.513.52B
1,22615:59:303.521003.513.52B
1,22515:59:303.5270basket idx3.513.52B
1,22415:59:303.511003.513.52S
1,22315:59:303.5157basket idx3.513.52S
1,22215:59:153.5114basket idx3.513.52S
1,22115:58:543.521003.513.52B
1,22015:58:523.51100burst basket3.513.52S
1,21915:58:503.511003.513.52S
1,21815:58:053.52100burst basket3.513.52B
1,21715:57:363.5152basket idx3.513.52S

New York & Company and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad