Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NVO Stock Price » NVO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NVO Stock Trades NVO Stock Price NVO Stock Chart NVO Stock News NVO Company Information NVO Stock Trades Novo Nordisk a S : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,595 17:08:30 169.59 7,101 form t 159.00 176.00 B 1,594 16:03:56 169.55 3,918 - 169.45 169.55 B 1,593 15:59:59 169.59 100 169.42 169.59 B 1,592 15:59:58 169.59 100 169.42 169.59 B 1,591 15:59:58 169.59 150 169.42 169.59 B 1,590 15:59:44 169.48 100 burst basket 169.39 169.49 B 1,589 15:59:44 169.49 100 burst basket 169.39 169.49 B 1,588 15:59:44 169.48 100 burst basket 169.39 169.49 B 1,587 15:59:44 169.48 100 burst basket 169.39 169.49 B 1,586 15:59:43 169.49 100 169.39 169.49 B 1,585 15:59:41 169.48 100 169.39 169.49 B 1,584 15:59:40 169.43 100 burst basket 169.38 169.44 B 1,583 15:59:40 169.43 100 burst basket 169.40 169.43 B 1,582 15:59:40 169.42 100 169.49 169.43 U 1,581 15:59:40 169.43 100 169.49 169.43 U 1,580 15:59:40 169.47 100 169.49 169.43 U 1,579 15:59:40 169.49 100 169.49 169.43 U 1,578 15:59:40 169.40 100 169.49 169.40 U 1,577 15:59:40 169.49 100 169.49 169.58 S 1,576 15:59:40 169.49 100 169.49 169.58 S 1,575 15:59:40 169.50 100 169.49 169.58 S 1,574 15:59:40 169.50 100 169.49 169.59 S 1,573 15:59:40 169.50 100 169.49 169.59 S 1,572 15:59:32 169.59 100 169.49 169.59 B 1,571 15:59:29 169.57 100 169.48 169.59 B 1,570 15:59:19 169.58 100 burst basket 169.57 169.63 S 1,569 15:59:12 169.63 100 burst basket 169.57 169.63 B 1,568 15:59:01 169.61 300 burst basket 169.61 169.63 S 1,567 15:58:59 169.61 100 169.61 169.63 S 1,566 15:58:54 169.63 100 burst basket 169.59 169.63 B 1,565 15:58:40 169.59 100 169.58 169.60 S 1,564 15:58:32 169.59 100 burst basket 169.58 169.59 B 1,563 15:58:01 169.58 100 burst basket 169.58 169.59 S 1,562 15:57:57 169.59 100 169.58 169.59 U 1,561 15:57:56 169.59 100 169.58 169.59 B 1,560 15:57:56 169.59 100 burst basket 169.58 169.59 B 1,559 15:57:52 169.55 100 169.55 169.59 S 1,558 15:57:46 169.57 100 169.55 169.59 B 1,557 15:57:46 169.57 100 169.55 169.59 B 1,556 15:57:45 169.59 100 169.55 169.59 B 1,555 15:57:45 169.59 100 169.55 169.59 B 1,554 15:57:44 169.54 3,900 169.56 169.59 S 1,553 15:57:42 169.55 100 169.52 169.55 B 1,552 15:57:39 169.50 100 169.50 169.53 S 1,551 15:57:26 169.50 100 burst basket 169.46 169.50 B 1,550 15:57:12 169.50 100 burst basket 169.45 169.50 B 1,549 15:57:12 169.46 200 burst basket 169.45 169.46 B 1,548 15:57:12 169.46 100 burst basket 169.45 169.46 B 1,547 15:57:12 169.46 100 burst basket 169.44 169.46 B 1,546 15:56:55 169.45 100 169.43 169.46 B

Novo Nordisk a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations