ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVO Stock Price » NVO Stock Trades

NVO Stock Trades

 Novo-nordisk a/s (denmark) Stock Price
NVO Stock Price
 Novo-nordisk a/s (denmark) Stock Chart
NVO Stock Chart
 Novo-nordisk a/s (denmark) Stock News
NVO Stock News
 Novo-nordisk a/s (denmark) Company Information
NVO Company Information
 Novo-nordisk a/s (denmark) Stock Trades
NVO Stock Trades
Novo Nordisk a S : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,92217:16:4946.0215,182form t45.9746.05B
3,92116:10:4246.04500form t45.9746.05B
3,92016:02:3246.026,692-46.0146.02B
3,91915:59:5446.02103burst basket46.0146.02B
3,91815:59:5246.0141basket idx46.0146.02S
3,91715:59:4846.0110046.0146.02S
3,91615:59:4846.018basket idx46.0146.02S
3,91515:59:4846.01100burst basket46.0146.01U
3,91415:59:4846.01100burst basket46.0146.01U
3,91315:59:4846.01100burst basket46.0146.01U
3,91215:59:4846.015basket idx46.0046.01B
3,91115:59:4546.0120046.0046.01B
3,91015:59:4546.0120046.0046.01B
3,90915:59:4446.0128basket idx46.0046.01B
3,90815:59:4246.0110046.0046.01B
3,90715:59:3946.0010046.0046.01S
3,90615:59:3346.0020045.9946.00B
3,90515:59:3246.0010046.0046.01S
3,90415:59:3246.0074basket idx45.9946.01U
3,90315:59:3246.00199burst basket45.9946.01U
3,90215:59:3246.0064basket idx45.9946.01U
3,90115:59:3146.001basket idx45.9946.00B
3,90015:59:3146.0010045.9946.00B
3,89915:59:3146.0060basket idx45.9946.00B
3,89815:59:3045.991basket idx45.9946.00S
3,89715:59:3045.9928basket idx45.9946.00S
3,89615:59:3046.0036basket idx45.9946.00B
3,89515:59:3045.9935basket idx45.9946.00S
3,89415:59:3045.9968basket idx45.9946.00S
3,89315:59:2845.9910045.9946.00S
3,89215:59:2845.9910045.9946.00S
3,89115:59:2845.9999basket idx45.9946.00S
3,89015:59:2845.99100burst basket45.9846.00U
3,88915:59:2845.99393burst basket45.9845.99B
3,88815:59:2845.997basket idx45.9845.99B
3,88715:59:2845.991basket idx45.9845.99B
3,88615:59:2845.993basket idx45.9845.99B
3,88515:59:2845.991basket idx45.9845.99B
3,88415:59:2845.9910045.9845.99B
3,88315:59:2845.9910045.9845.99B
3,88215:59:2445.98200burst basket45.9845.99S
3,88115:59:2345.9810045.9845.99S
3,88015:59:2145.98100burst basket45.9845.99S
3,87915:59:2145.9810045.9845.99S
3,87815:59:2045.9920045.9846.00U
3,87715:59:1945.9939basket idx45.9845.99B
3,87615:59:1945.9926basket idx45.9845.99U
3,87515:59:1745.983basket idx45.9845.99S
3,87415:59:1745.98100burst basket45.9845.98U
3,87315:59:1745.9710045.9745.98S

Novo Nordisk a S and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad