ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,10419:59:4418.18320form t17.9517.94U
32,10319:59:4418.0990form t17.9517.94U
32,10219:59:4418.0990form t17.9517.94U
32,10119:59:4418.211,000form t17.9517.94U
32,10019:59:4418.0990form t17.9517.94U
32,09918:17:0017.96300form t17.9517.94U
32,09817:54:3517.96300form t17.9517.94U
32,09717:54:2217.96100form t17.9517.94U
32,09617:54:1817.98200form t17.9517.94U
32,09517:15:5817.95200form t17.9517.94U
32,09417:15:4817.95285form t17.9517.94U
32,09317:15:4817.9815form t17.9517.94U
32,09217:10:5818.00100form t17.9617.94U
32,09116:30:2017.936form t17.9317.94S
32,09016:20:4017.99100form t17.9317.94B
32,08916:20:4017.99100form t17.9317.94B
32,08816:20:4017.99100form t17.9317.94B
32,08716:20:0417.93600form t17.9517.94U
32,08616:20:0417.93100form t17.9317.94S
32,08516:19:5717.932,400form t17.9317.94S
32,08416:19:1918.0027,600form t17.9317.94B
32,08316:18:5617.9381next day17.9317.94S
32,08216:18:5517.93220next day17.9317.94S
32,08116:17:2417.93100form t17.9317.94S
32,08016:17:2017.93100form t17.9317.94S
32,07916:17:0217.93100form t17.9317.94S
32,07816:17:0117.93100form t17.9317.94S
32,07716:17:0117.93100form t17.9317.94S
32,07616:16:4917.93400form t17.9317.94S
32,07516:16:4917.93100form t17.9317.94S
32,07416:13:5917.93900seller17.9317.94S
32,07316:13:5017.931,500average17.9317.94S
32,07216:06:2418.1316,500form t17.9317.94B
32,07116:05:5918.05200,000average17.9317.94B
32,07016:05:0117.9425form t17.9317.94B
32,06916:04:3518.007,543form t17.9317.94B
32,06816:01:3017.949form t17.9317.94B
32,06716:00:1917.933,565form t17.9317.94S
32,06616:00:1917.93210,621-17.9317.94S
32,06516:00:0017.9433017.9317.94B
32,06415:59:5917.9468basket idx17.9317.94B
32,06315:59:5917.9479basket idx17.9317.94B
32,06215:59:5917.9312017.9317.94S
32,06115:59:5917.9411817.9317.94B
32,06015:59:5917.9350017.9317.94S
32,05915:59:5917.9312517.9317.94S
32,05815:59:5917.9421basket idx17.9317.94B
32,05715:59:5917.9330017.9317.94S
32,05615:59:5917.93310burst basket17.9317.94S
32,05515:59:5817.9451basket idx17.9317.94B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad