ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,39816:31:4531.1315form t31.0531.16B
20,39716:11:0731.13216next day31.0431.15B
20,39616:09:4631.132,300form t31.0431.15B
20,39516:04:2231.37880form t31.1331.14B
20,39416:01:0431.13534form t31.1331.14S
20,39316:01:0431.13132form t31.1331.14S
20,39216:01:0431.13182,712-31.1331.14S
20,39116:00:0031.1360basket idx31.1331.14S
20,39015:59:5931.1310031.1331.14S
20,38915:59:5931.1387basket idx31.1331.14S
20,38815:59:5931.13100burst basket31.1331.14S
20,38715:59:5931.1450basket idx31.1331.14B
20,38615:59:5831.14100burst basket31.1331.14B
20,38515:59:5831.14100burst basket31.1331.14B
20,38415:59:5831.14100burst basket31.1331.14B
20,38315:59:5831.14268burst basket31.1331.14B
20,38215:59:5831.14300burst basket31.1331.14B
20,38115:59:5831.14179burst basket31.1331.14B
20,38015:59:5831.1414basket idx31.1331.14B
20,37915:59:5731.1359basket idx31.1331.14S
20,37815:59:5631.131,00031.1331.14S
20,37715:59:5631.1310031.1331.14S
20,37615:59:5631.1342basket idx31.1331.14S
20,37515:59:5531.1410031.1331.14B
20,37415:59:5531.1410031.1331.14B
20,37315:59:5531.1417931.1331.14B
20,37215:59:5531.13200burst basket31.1331.14S
20,37115:59:5531.1421basket idx31.1331.14B
20,37015:59:5531.1320031.1331.14S
20,36915:59:5531.13100burst basket31.1331.14S
20,36815:59:5531.1416931.1331.14B
20,36715:59:5531.1410031.1331.14B
20,36615:59:5531.1410031.1331.14B
20,36515:59:5531.1410031.1331.14B
20,36415:59:5531.13100burst basket31.1331.14S
20,36315:59:5531.13100burst basket31.1331.14S
20,36215:59:5531.13100burst basket31.1331.14S
20,36115:59:5531.1310031.1331.14S
20,36015:59:5531.13101burst basket31.1331.14S
20,35915:59:5531.13100burst basket31.1331.14S
20,35815:59:5531.13100burst basket31.1331.14S
20,35715:59:5531.13100burst basket31.1331.14S
20,35615:59:5531.13129burst basket31.1331.14S
20,35515:59:5531.1310basket idx31.1331.14S
20,35415:59:5531.144basket idx31.1331.14B
20,35315:59:5531.13200burst basket31.1331.14S
20,35215:59:5431.13104burst basket31.1331.14S
20,35115:59:5431.13100burst basket31.1331.14S
20,35015:59:5431.13100burst basket31.1331.14S
20,34915:59:5431.13200burst basket31.1331.14S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad