ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55509:57:5731.1511631.1431.15B
1,55409:57:4731.1510031.1431.15B
1,55309:57:3131.1510031.1331.14B
1,55209:57:3131.1410031.1331.15S
1,55109:57:3131.1610031.1431.15B
1,55009:57:3131.15200burst basket31.1531.16S
1,54909:57:3131.15100burst basket31.1531.16S
1,54809:57:3131.151,30031.1531.16S
1,54709:57:3131.1520031.1531.16S
1,54609:57:3131.1510031.1531.16S
1,54509:57:3131.1510031.1531.16S
1,54409:57:3131.1510031.1531.16S
1,54309:57:3131.1510031.1531.16S
1,54209:57:3131.1510031.1531.16S
1,54109:57:3131.1510031.1531.16S
1,54009:57:3131.1599basket idx31.1531.16S
1,53909:57:3131.1510031.1531.16S
1,53809:57:2431.151,10031.1531.16S
1,53709:57:2431.1510031.1531.16S
1,53609:57:2431.1510031.1531.16S
1,53509:57:2431.15100burst basket31.1531.16S
1,53409:57:2431.15100burst basket31.1431.15B
1,53309:57:2231.1510031.1431.15B
1,53209:57:2231.1420031.1331.15S
1,53109:57:2231.1410031.1331.15S
1,53009:57:2231.1420031.1331.15S
1,52909:57:2231.1410031.1431.15S
1,52809:57:2231.1510031.1431.15B
1,52709:57:2231.1510031.1431.15B
1,52609:57:2231.1510031.1531.15U
1,52509:57:2231.15100burst basket31.1531.15U
1,52409:57:2231.1520031.1531.16S
1,52309:57:2231.1510031.1531.16S
1,52209:57:2231.1520031.1531.16S
1,52109:57:2231.1510031.1531.16S
1,52009:57:2231.15100burst basket31.1531.16S
1,51909:57:2231.15100burst basket31.1531.16S
1,51809:57:2231.15100burst basket31.1531.16S
1,51709:57:2231.151,500burst basket31.1531.16S
1,51609:57:2231.15100burst basket31.1531.16S
1,51509:57:2231.15100burst basket31.1531.16S
1,51409:57:2231.15150burst basket31.1531.16S
1,51309:57:2231.1550basket idx31.1531.16S
1,51209:57:2231.15100burst basket31.1531.16S
1,51109:57:2231.15100burst basket31.1531.16S
1,51009:57:2231.15100burst basket31.1531.16S
1,50909:57:1431.1570031.1531.16S
1,50809:57:1331.1630031.1531.16S
1,50709:57:1331.1510031.1531.16S
1,50609:57:1331.1510031.1531.16S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad