ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,93718:25:3629.9812,060form t29.9829.99S
20,93616:30:5829.9824form t29.9829.99S
20,93516:30:4929.971,780form t29.9829.99S
20,93416:30:4429.983,040form t29.9829.99S
20,93316:22:1429.9820next day29.9829.99S
20,93216:20:0529.9811,353form t29.9829.99S
20,93116:16:4329.98580form t29.9829.99S
20,93016:16:3829.982,389form t29.9829.99S
20,92916:16:3829.98133form t29.9829.99S
20,92816:15:0229.98200form t29.9829.99S
20,92716:13:5829.702,800form t29.9829.99S
20,92616:11:5029.97200-29.9829.99S
20,92516:11:4729.97100-29.9829.99S
20,92416:11:3529.97600-29.9829.99S
20,92316:11:2929.97300-29.9829.99S
20,92216:11:2429.97300-29.9829.99S
20,92116:10:1529.981,264-29.9829.99S
20,92016:05:5829.98912form t29.9829.99S
20,91916:05:5829.98993form t29.9829.99S
20,91816:05:5829.9823,238form t29.9829.99S
20,91716:05:5829.9882form t29.9829.99S
20,91616:05:5829.98360form t29.9829.99S
20,91516:05:5629.98300form t29.9829.99S
20,91416:05:5629.98274form t29.9829.99S
20,91316:05:5529.98236next day29.9829.99S
20,91216:05:5529.98322next day29.9829.99S
20,91116:05:5529.98195prior ref29.9829.99S
20,91016:05:5529.98637form t29.9829.99S
20,90916:05:5529.98514,284-29.9829.99S
20,90815:59:5929.98598burst basket29.9829.99S
20,90715:59:5929.99100burst basket29.9829.99U
20,90615:59:5929.9845basket idx29.9829.99S
20,90515:59:5929.9817129.9829.99S
20,90415:59:5929.99254burst basket29.9829.99B
20,90315:59:5929.9920basket idx29.9829.99B
20,90215:59:5929.98200burst basket29.9829.99S
20,90115:59:5929.9829basket idx29.9829.99S
20,90015:59:5929.98200burst basket29.9829.99S
20,89915:59:5929.98171burst basket29.9829.99S
20,89815:59:5929.98371burst basket29.9829.99S
20,89715:59:5929.98134burst basket29.9829.99S
20,89615:59:5929.9837basket idx29.9829.99S
20,89515:59:5929.9810029.9829.99S
20,89415:59:5929.9810029.9829.99S
20,89315:59:5929.981,30029.9829.99S
20,89215:59:5929.98100burst basket29.9829.99S
20,89115:59:5929.981,70029.9829.99S
20,89015:59:5929.9820029.9829.99S
20,88915:59:5929.98218burst basket29.9829.99S
20,88815:59:5929.9810029.9829.99S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad