ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,41616:33:4525.214,063form t25.2024.99U
22,41516:23:2625.203,465form t25.2024.99U
22,41416:22:5525.201,121form t25.2024.99U
22,41316:17:3525.204,000form t25.2024.99U
22,41216:17:0325.20174next day25.2024.99U
22,41116:17:0325.20140next day25.2024.99U
22,41016:15:1725.20320form t25.2024.99U
22,40916:12:5125.20320form t25.2024.99U
22,40816:11:2325.202,085form t25.2024.99U
22,40716:11:0325.2018,300form t25.2024.99U
22,40616:10:5024.99100form t25.2024.99U
22,40516:10:5024.99100form t25.2024.99U
22,40416:10:5024.99100form t25.2024.99U
22,40316:09:0225.20292prior ref25.2025.21S
22,40216:06:2025.20111form t25.2025.21S
22,40116:06:2025.201,855seller25.2025.21S
22,40016:06:2025.2054form t25.2025.21S
22,39916:06:2025.20300form t25.2025.21S
22,39816:06:1925.2012,500form t25.2025.21S
22,39716:06:1925.211,200form t25.2025.21B
22,39616:06:1925.2142,422form t25.2025.21B
22,39516:06:1925.20700form t25.2025.21S
22,39416:06:1925.20361next day25.2025.21S
22,39316:06:1925.20647prior ref25.2025.21S
22,39216:06:1925.20100form t25.2025.21S
22,39116:06:1925.20306,226-25.2025.21S
22,39016:00:0025.21160-25.2025.21U
22,38915:59:5925.201,449burst basket25.2025.21S
22,38815:59:5925.20100burst basket25.2025.21S
22,38715:59:5925.20303burst basket25.2025.21S
22,38615:59:5925.2140025.2025.21B
22,38515:59:5925.20800burst basket25.2025.21S
22,38415:59:5925.20300burst basket25.2025.21S
22,38315:59:5925.20100burst basket25.2025.21S
22,38215:59:5925.20100burst basket25.2025.21S
22,38115:59:5925.2114025.2025.21B
22,38015:59:5925.20200burst basket25.2025.21S
22,37915:59:5925.2010025.2025.21S
22,37815:59:5925.206basket idx25.2025.21S
22,37715:59:5925.2117425.2025.21B
22,37615:59:5925.2010025.2025.21S
22,37515:59:5825.2031basket idx25.2025.21S
22,37415:59:5825.2018basket idx25.2025.21S
22,37315:59:5825.2094325.2025.21S
22,37215:59:5825.2057basket idx25.2025.21S
22,37115:59:5825.2020025.2025.21S
22,37015:59:5825.2010025.2025.21S
22,36915:59:5825.2010025.2025.21S
22,36815:59:5825.217basket idx25.2025.21U
22,36715:59:5825.2086basket idx25.2025.21S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad