Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NRG Stock Price » NRG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NRG Stock Trades NRG Stock Price NRG Stock Chart NRG Stock News NRG Company Information NRG Stock Trades Nrg Energy : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 15,689 18:00:46 26.65 200 form t 26.50 26.70 B 15,688 17:54:47 26.70 100 form t 26.50 27.31 S 15,687 17:54:47 26.71 100 form t 26.70 27.31 S 15,686 17:54:46 26.71 500 form t 26.71 27.31 S 15,685 17:54:46 26.71 100 form t 26.71 27.31 S 15,684 17:54:46 26.71 400 form t 26.70 26.71 B 15,683 17:54:11 26.76 500 form t 26.71 27.31 S 15,682 17:53:30 26.76 500 form t 26.71 27.31 S 15,681 16:37:31 27.17 32,973 form t 26.71 27.10 B 15,680 16:20:17 27.17 1,316 form t 26.70 27.10 B 15,679 16:18:21 27.02 200 form t 26.70 27.10 B 15,678 16:17:57 27.17 2,800 prior ref 27.02 27.10 B 15,677 16:16:16 27.10 100 form t 27.07 27.10 B 15,676 16:16:16 27.14 200 form t 27.07 27.23 S 15,675 16:16:16 27.14 100 form t 27.07 27.23 S 15,674 16:14:51 27.15 100 form t 27.14 27.15 B 15,673 16:14:43 27.15 2,200 form t 27.14 27.15 B 15,672 16:14:43 27.15 100 form t 27.14 27.26 S 15,671 16:14:43 27.15 200 form t 27.14 27.26 S 15,670 16:14:40 27.16 100 form t 27.15 27.26 S 15,669 16:14:40 27.16 100 form t 27.15 27.26 S 15,668 16:14:40 27.16 100 form t 27.16 27.26 S 15,667 16:14:40 27.16 100 form t 27.16 27.26 S 15,666 16:14:40 27.16 100 form t 27.15 27.26 S 15,665 16:14:40 27.16 100 form t 27.16 27.26 S 15,664 16:14:40 27.16 100 form t 27.16 27.26 S 15,663 16:14:40 27.16 200 form t 27.15 27.26 S 15,662 16:14:40 27.16 100 form t 27.15 27.26 S 15,661 16:14:38 27.16 200 form t 27.15 27.26 S 15,660 16:14:38 27.16 100 form t 27.15 27.26 S 15,659 16:14:37 27.15 200 form t 27.15 27.26 S 15,658 16:14:37 27.15 200 form t 27.15 27.26 S 15,657 16:14:37 27.15 100 form t 27.15 27.26 S 15,656 16:14:37 27.16 200 form t 27.15 27.26 S 15,655 16:14:37 27.16 100 form t 27.15 27.26 S 15,654 16:14:36 27.17 200 form t 27.16 27.26 S 15,653 16:14:36 27.17 100 form t 27.16 27.26 S 15,652 16:14:36 27.17 100 form t 27.16 27.26 S 15,651 16:14:36 27.17 420 form t 27.17 27.26 S 15,650 16:11:56 27.17 2,800 prior ref 27.17 27.24 S 15,649 16:11:14 27.20 100 form t 27.17 27.24 S 15,648 16:11:14 27.20 100 form t 27.17 27.24 S 15,647 16:11:14 27.20 100 form t 27.17 27.24 S 15,646 16:11:13 27.20 100 form t 27.17 27.24 S 15,645 16:11:12 27.20 100 form t 27.17 27.24 S 15,644 16:11:11 27.20 100 form t 27.17 27.24 S 15,643 16:11:01 27.20 100 form t 27.15 27.24 B 15,642 16:11:01 27.20 100 form t 27.15 27.24 B 15,641 16:11:01 27.20 1,500 form t 27.15 27.24 B 15,640 16:11:01 27.20 400 form t 27.15 27.24 B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations