ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,09517:47:5415.02100form t15.0115.02B
26,09416:29:1415.023,456form t15.0115.02B
26,09316:10:2315.02821form t15.0115.02B
26,09216:08:5115.021,817form t15.0115.02B
26,09116:08:0315.021,334next day15.0115.02B
26,09016:05:0815.1288,887form t15.0115.02B
26,08916:03:1215.02414form t15.0115.02B
26,08816:03:1215.02420form t15.0115.02B
26,08716:03:1215.02440form t15.0115.02B
26,08616:03:1215.02114form t15.0115.02B
26,08516:03:1215.02149form t15.0115.02B
26,08416:03:1215.0210,580next day15.0115.02B
26,08316:03:1215.026,353next day15.0115.02B
26,08216:03:1215.0225next day15.0115.02B
26,08116:03:1215.021,316next day15.0115.02B
26,08016:03:1215.02272next day15.0115.02B
26,07916:03:1215.025next day15.0115.02B
26,07816:03:1215.0231next day15.0115.02B
26,07716:03:1215.021,000next day15.0115.02B
26,07616:03:1215.02965next day15.0115.02B
26,07516:03:1215.022next day15.0115.02B
26,07416:03:1215.023,831next day15.0115.02B
26,07316:03:1215.02217form t15.0115.02B
26,07216:03:1215.02146,774-15.0115.02B
26,07116:00:0015.0110015.0115.02S
26,07016:00:0015.0130015.0115.02S
26,06916:00:0015.0113315.0115.02S
26,06816:00:0015.01100burst basket15.0115.02S
26,06716:00:0015.01267burst basket15.0115.02S
26,06615:59:5915.0310015.0115.02B
26,06515:59:5915.02485burst basket15.0115.02B
26,06415:59:5915.02100burst basket15.0115.02B
26,06315:59:5915.0210015.0115.02B
26,06215:59:5915.02100burst basket15.0215.03S
26,06115:59:5915.023,50015.0215.03S
26,06015:59:5915.021,200burst basket15.0215.03S
26,05915:59:5915.02100burst basket15.0215.03S
26,05815:59:5915.02400burst basket15.0215.03S
26,05715:59:5915.02200burst basket15.0215.03S
26,05615:59:5915.021,200burst basket15.0215.03S
26,05515:59:5915.02400burst basket15.0215.03S
26,05415:59:5915.02400burst basket15.0215.03S
26,05315:59:5915.02400burst basket15.0215.03S
26,05215:59:5915.02300burst basket15.0215.03S
26,05115:59:5915.021,400burst basket15.0215.03S
26,05015:59:5915.02100burst basket15.0215.03S
26,04915:59:5915.02400burst basket15.0215.03S
26,04815:59:5815.02100burst basket15.0215.03S
26,04715:59:5815.0265basket idx15.0215.03S
26,04615:59:5815.02370burst basket15.0215.03S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad