ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,49116:29:3525.07138form t25.0725.08S
27,49016:26:5225.07882form t25.0725.08S
27,48916:23:4125.0213form t25.0725.08S
27,48816:21:1024.893,100form t25.0725.08S
27,48716:18:0025.07362form t25.0725.08S
27,48616:15:4825.07236next day25.0725.08S
27,48516:14:5124.325,400form t25.0725.08S
27,48416:10:5024.894,800form t25.0725.08S
27,48316:06:1925.075,963form t25.0725.08S
27,48216:06:1925.0767form t25.0725.08S
27,48116:06:1925.07552form t25.0725.08S
27,48016:06:1925.07228form t25.0725.08S
27,47916:06:1925.07380form t25.0725.08S
27,47816:06:1925.07450form t25.0725.08S
27,47716:06:1925.0790form t25.0725.08S
27,47616:06:1825.071,169seller25.0725.08S
27,47516:06:1825.0715form t25.0725.08S
27,47416:06:1825.07159,729-25.0725.08S
27,47316:02:2625.097,850form t25.0725.08B
27,47215:59:5925.07400burst basket25.0725.08S
27,47115:59:5925.07200burst basket25.0725.08S
27,47015:59:5925.0845basket idx25.0725.08B
27,46915:59:5925.079basket idx25.0725.08S
27,46815:59:5925.0791basket idx25.0725.08S
27,46715:59:5925.07100burst basket25.0725.08S
27,46615:59:5925.0713625.0725.08S
27,46515:59:5825.07300burst basket25.0725.08S
27,46415:59:5825.07100burst basket25.0725.08S
27,46315:59:5825.0797basket idx25.0725.08S
27,46215:59:5825.0798basket idx25.0725.08S
27,46115:59:5825.071,000burst basket25.0725.08S
27,46015:59:5725.07100burst basket25.0725.08S
27,45915:59:5725.07100burst basket25.0725.08S
27,45815:59:5725.0710025.0725.08S
27,45715:59:5725.0740025.0725.08S
27,45615:59:5725.0714525.0725.08S
27,45515:59:5625.0780025.0725.08S
27,45415:59:5625.07200burst basket25.0725.08S
27,45315:59:5625.07190burst basket25.0725.08S
27,45215:59:5625.072,000burst basket25.0725.08S
27,45115:59:5625.07258burst basket25.0725.08S
27,45015:59:5525.07100burst basket25.0725.08S
27,44915:59:5525.08200burst basket25.0725.08B
27,44815:59:5525.0839basket idx25.0725.08B
27,44715:59:5525.0750basket idx25.0725.08S
27,44615:59:5525.088basket idx25.0725.08B
27,44515:59:5525.072,400burst basket25.0725.08S
27,44415:59:5525.07100burst basket25.0725.08S
27,44315:59:5525.0773basket idx25.0725.08S
27,44215:59:5425.07100burst basket25.0725.08S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad