ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,84417:53:5030.2736form t29.9832.75S
14,84317:32:4132.208,257form t29.9832.75B
14,84216:29:3832.21123form t32.1732.26S
14,84116:18:2532.213,700prior ref32.1732.26S
14,84016:10:5132.32100-32.1532.23B
14,83916:10:5132.321,200-32.1532.23B
14,83816:10:4832.321,200-32.1532.23B
14,83716:10:4632.32500-32.1532.23B
14,83616:10:4332.32400-32.1532.23B
14,83516:10:3632.32100form t32.1532.23B
14,83416:10:3432.32200form t32.1532.23B
14,83316:10:3332.32200form t32.1532.23B
14,83216:04:2732.3315,100form t32.1532.24B
14,83116:01:2132.33590form t32.1532.23B
14,83016:01:1732.2171,616-32.1532.23B
14,82916:01:1532.3310form t32.1532.23B
14,82815:59:5932.202,50032.2032.21S
14,82715:59:5932.20165burst basket32.2032.21S
14,82615:59:5932.2041basket idx32.2032.21S
14,82515:59:5932.213basket idx32.2032.21B
14,82415:59:5932.2039basket idx32.2032.21S
14,82315:59:5932.20100burst basket32.2032.21S
14,82215:59:5932.2026basket idx32.2032.21S
14,82115:59:5932.2196basket idx32.2032.21B
14,82015:59:5932.21100burst basket32.2032.21B
14,81915:59:5932.21100burst basket32.2032.21B
14,81815:59:5932.20170burst basket32.2032.21S
14,81715:59:5932.2135432.2032.21B
14,81615:59:5932.2120032.2032.21B
14,81515:59:5932.2110032.2032.21B
14,81415:59:5932.2114732.2032.21B
14,81315:59:5932.2110032.2032.21U
14,81215:59:5932.2110032.2032.21U
14,81115:59:5932.2110032.2032.21U
14,81015:59:5932.2179532.2032.21U
14,80915:59:5932.2174basket idx32.2032.21U
14,80815:59:5932.2120032.2032.21U
14,80715:59:5832.20100burst basket32.2032.21S
14,80615:59:5832.2120basket idx32.2032.21U
14,80515:59:5832.20100burst basket32.2032.21S
14,80415:59:5832.20300burst basket32.2032.21S
14,80315:59:5832.20100burst basket32.2032.21S
14,80215:59:5832.2171basket idx32.2032.21U
14,80115:59:5832.207basket idx32.2032.21S
14,80015:59:5832.2089932.2032.21S
14,79915:59:5832.2126basket idx32.2032.21U
14,79815:59:5832.2024basket idx32.2032.21S
14,79715:59:5832.2016basket idx32.2032.21S
14,79615:59:5832.2045basket idx32.2032.21S
14,79515:59:5832.2090basket idx32.2032.21S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad