ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,53016:34:0732.64960form t32.6033.47S
21,52916:28:3532.641form t32.5632.80S
21,52816:28:3232.641form t32.5632.80S
21,52716:17:2032.643,400form t32.5732.79S
21,52616:11:0032.64200-32.5732.77S
21,52516:11:0032.642,000-32.5732.77S
21,52416:11:0032.64100-32.5732.77S
21,52316:11:0032.641,800-32.5732.77S
21,52216:11:0032.64200-32.5732.77S
21,52116:10:5732.64500-32.5832.76S
21,52016:10:5732.64100-32.5832.76S
21,51916:10:5632.64900-32.5832.76S
21,51816:10:5632.64200-32.5832.76S
21,51716:10:5632.64500-32.5832.76S
21,51616:10:5632.64100-32.5832.76S
21,51516:10:5632.642,000-32.5832.76S
21,51416:10:4732.64100-32.5832.76S
21,51316:10:4632.64700-32.5832.76S
21,51216:10:4632.64100-32.5832.76S
21,51116:10:4632.64100-32.5832.76S
21,51016:10:4632.642,000-32.5832.76S
21,50916:08:2132.6473form t32.5832.75S
21,50816:01:2632.6410,164form t32.6432.65S
21,50716:01:2432.6410form t32.6432.65S
21,50616:01:1332.6488form t32.6432.65S
21,50516:01:1332.642,120form t32.6432.65S
21,50416:01:1332.646,900form t32.6432.65S
21,50316:01:1332.64673,400-32.6432.65S
21,50215:59:5932.6449basket idx32.6432.65S
21,50115:59:5932.6412basket idx32.6432.65S
21,50015:59:5932.6420032.6432.65S
21,49915:59:5932.6410032.6432.65S
21,49815:59:5932.6410032.6432.65S
21,49715:59:5932.6478basket idx32.6432.65S
21,49615:59:5932.6490032.6432.65S
21,49515:59:5932.6437basket idx32.6432.65S
21,49415:59:5932.65159burst basket32.6432.65B
21,49315:59:5932.65400burst basket32.6432.65B
21,49215:59:5932.65200burst basket32.6432.65B
21,49115:59:5932.64163burst basket32.6432.65S
21,49015:59:5932.6575932.6432.65B
21,48915:59:5932.644basket idx32.6432.65S
21,48815:59:5932.65900burst basket32.6432.65B
21,48715:59:5932.65100burst basket32.6432.65B
21,48615:59:5932.65453burst basket32.6432.65B
21,48515:59:5932.65600burst basket32.6432.65B
21,48415:59:5932.65200burst basket32.6432.65B
21,48315:59:5932.65100burst basket32.6432.65B
21,48215:59:5932.65300burst basket32.6432.65B
21,48115:59:5932.65200burst basket32.6432.65B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad