ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,08516:57:0429.7221form t29.7229.73S
21,08416:53:5529.578,309form t29.7229.73S
21,08316:34:1929.6621,248form t29.7229.73S
21,08216:29:5729.7221form t29.7229.73S
21,08116:13:1429.72180next day29.7229.73S
21,08016:13:1329.721,062next day29.7229.73S
21,07916:03:3929.67300form t29.7229.73S
21,07816:03:2129.7283form t29.7229.73S
21,07716:03:2129.721,218form t29.7229.73S
21,07616:03:2129.72532form t29.7229.73S
21,07516:03:2129.7251form t29.7229.73S
21,07416:03:2129.721,419next day29.7229.73S
21,07316:03:2129.72205form t29.7229.73S
21,07216:03:2129.72153,868-29.7229.73S
21,07116:02:0729.282,200form t29.7229.73S
21,07015:59:5929.731basket idx29.7229.73B
21,06915:59:5929.72178burst basket29.7229.73S
21,06815:59:5929.7318029.7229.73B
21,06715:59:5929.72178burst basket29.7229.73S
21,06615:59:5929.7350basket idx29.7229.73B
21,06515:59:5829.7310029.7229.73U
21,06415:59:5829.7216029.7229.73S
21,06315:59:5829.7295029.7229.73S
21,06215:59:5829.7210029.7229.73S
21,06115:59:5829.7220029.7229.73S
21,06015:59:5829.7250basket idx29.7229.73S
21,05915:59:5829.72300burst basket29.7229.73S
21,05815:59:5829.7210029.7229.73S
21,05715:59:5629.7310029.7229.73U
21,05615:59:5629.7370029.7229.73B
21,05515:59:5629.7365basket idx29.7229.73B
21,05415:59:5629.7335basket idx29.7229.73B
21,05315:59:5629.73100burst basket29.7329.73U
21,05215:59:5629.7310029.7329.74S
21,05115:59:5629.7310029.7329.74S
21,05015:59:5629.7310029.7329.74S
21,04915:59:5629.7330029.7329.74S
21,04815:59:5629.7310029.7329.74S
21,04715:59:5629.7393basket idx29.7329.74S
21,04615:59:5629.7310029.7329.74S
21,04515:59:5629.7310029.7329.74S
21,04415:59:5629.7310029.7329.74S
21,04315:59:5629.7373basket idx29.7329.74S
21,04215:59:5629.7316329.7329.74S
21,04115:59:5629.7310029.7329.74S
21,04015:59:5629.7310029.7329.74S
21,03915:59:5629.7310029.7329.74S
21,03815:59:5629.73500burst basket29.7329.74S
21,03715:59:5629.73400burst basket29.7329.74S
21,03615:59:5629.73100burst basket29.7329.74S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad