ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,90017:19:2426.73100seq26.7526.76S
31,89916:50:3326.57227form t26.7526.76S
31,89816:15:4026.75620next day26.7526.76S
31,89716:11:0326.58500-26.7526.76S
31,89616:10:5326.58100-26.7526.76S
31,89516:10:4626.58100form t26.7526.76S
31,89416:10:4626.582,400form t26.7526.76S
31,89316:10:3926.58200form t26.7526.76S
31,89216:09:3526.67395,000form t26.7526.76S
31,89116:09:1426.752,845prior ref26.7526.76S
31,89016:05:4526.6118,800form t26.7526.76S
31,88916:03:4426.75571form t26.7526.76S
31,88816:03:4426.75117form t26.7526.76S
31,88716:03:4426.7576form t26.7526.76S
31,88616:03:4426.75864form t26.7526.76S
31,88516:03:4326.75261form t26.7526.76S
31,88416:03:4226.75100form t26.7526.76S
31,88316:03:4226.75135,592-26.7526.76S
31,88215:59:5926.76197burst basket26.7526.76B
31,88115:59:5926.75100burst basket26.7526.76S
31,88015:59:5926.75221burst basket26.7526.76S
31,87915:59:5926.7615726.7526.76U
31,87815:59:5926.7520026.7526.76S
31,87715:59:5926.768basket idx26.7526.76U
31,87615:59:5826.7510026.7526.76S
31,87515:59:5826.7661basket idx26.7526.76B
31,87415:59:5726.75123burst basket26.7526.76S
31,87315:59:5726.7535basket idx26.7526.76S
31,87215:59:5726.7520026.7526.76S
31,87115:59:5626.7510026.7526.76S
31,87015:59:5626.7560026.7526.76S
31,86915:59:5626.75100burst basket26.7526.76S
31,86815:59:5626.75300burst basket26.7526.76S
31,86715:59:5626.751,200burst basket26.7526.76S
31,86615:59:5626.7550basket idx26.7526.76S
31,86515:59:5626.7515basket idx26.7526.76S
31,86415:59:5526.7518basket idx26.7526.76S
31,86315:59:5526.75100burst basket26.7526.76S
31,86215:59:5526.75100burst basket26.7526.76S
31,86115:59:5526.754,547burst basket26.7526.76S
31,86015:59:5526.75100burst basket26.7526.76S
31,85915:59:5526.7510026.7526.76S
31,85815:59:5526.7610026.7526.76U
31,85715:59:5526.7510026.7526.76S
31,85615:59:5526.7660basket idx26.7526.76U
31,85515:59:5526.7631basket idx26.7526.76B
31,85415:59:5326.7510026.7526.76S
31,85315:59:5226.7538basket idx26.7526.76S
31,85215:59:5226.7610026.7526.76B
31,85115:59:5126.7640basket idx26.7526.76B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad