ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,35817:07:3016.1971form t16.1816.19B
22,35716:06:1116.1916next day16.1816.19B
22,35616:03:1016.19213form t16.1816.19B
22,35516:03:1016.19244form t16.1816.19B
22,35416:03:1016.19264form t16.1816.19B
22,35316:03:1016.1969form t16.1816.19B
22,35216:03:1016.19138form t16.1816.19B
22,35116:03:1016.19599form t16.1816.19B
22,35016:03:1016.19627form t16.1816.19B
22,34916:03:1016.19265,782-16.1816.19B
22,34815:59:5916.1810016.1816.19S
22,34715:59:5916.18143burst basket16.1816.19S
22,34615:59:5916.18855burst basket16.1816.19S
22,34515:59:5916.1863basket idx16.1816.19S
22,34415:59:5916.1837basket idx16.1816.19S
22,34315:59:5916.1880basket idx16.1816.19S
22,34215:59:5916.1865basket idx16.1816.19S
22,34115:59:5916.1810016.1816.19S
22,34015:59:5916.1810016.1816.19S
22,33915:59:5916.1810016.1816.19S
22,33815:59:5916.18200burst basket16.1816.19S
22,33715:59:5916.18400burst basket16.1816.19S
22,33615:59:5916.18400burst basket16.1816.19S
22,33515:59:5816.1910016.1816.19U
22,33415:59:5816.19200burst basket16.1816.19U
22,33315:59:5816.1910016.1816.19U
22,33215:59:5816.1916basket idx16.1816.19U
22,33115:59:5816.1920016.1816.19U
22,33015:59:5816.1830016.1816.19S
22,32915:59:5816.18100burst basket16.1816.19S
22,32815:59:5716.1810016.1816.19S
22,32715:59:5716.1810016.1816.19S
22,32615:59:5716.1810016.1816.19S
22,32515:59:5716.1810016.1816.19S
22,32415:59:5716.1810016.1816.19S
22,32315:59:5716.1810016.1816.19S
22,32215:59:5716.1827basket idx16.1816.19S
22,32115:59:5716.1810016.1816.19S
22,32015:59:5716.1820016.1816.19S
22,31915:59:5716.1810016.1816.19S
22,31815:59:5716.1810016.1816.19S
22,31715:59:5716.1810016.1816.19S
22,31615:59:5716.1810016.1816.19S
22,31515:59:5716.1840016.1816.19S
22,31415:59:5716.1810016.1816.19S
22,31315:59:5716.182,330burst basket16.1816.19S
22,31215:59:5716.18100burst basket16.1816.19S
22,31115:59:5716.1910016.1816.19U
22,31015:59:5716.191,89516.1816.19U
22,30915:59:5716.1910016.1816.19U

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad