ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,08016:18:5831.311,900form t31.3131.33S
23,07916:18:1931.31100next day31.3131.33S
23,07816:12:0731.311,520form t31.3131.33S
23,07716:11:5331.311,901prior ref31.3131.33S
23,07616:09:2431.31482next day31.3131.33S
23,07516:04:1031.31197form t31.3131.33S
23,07416:04:1031.31653form t31.3131.33S
23,07316:04:1031.31244form t31.3131.33S
23,07216:04:0931.31174form t31.3131.33S
23,07116:04:0931.3163form t31.3131.33S
23,07016:04:0831.31244form t31.3131.33S
23,06916:04:0731.3161next day31.3131.33S
23,06816:04:0731.31440next day31.3131.33S
23,06716:04:0731.3178next day31.3131.33S
23,06616:04:0731.31556next day31.3131.33S
23,06516:04:0731.31212,076-31.3131.33S
23,06416:03:5431.20700form t31.3131.33S
23,06315:59:5931.3132basket idx31.3131.32S
23,06215:59:5931.32300burst basket31.3131.32B
23,06115:59:5931.32150burst basket31.3131.32B
23,06015:59:5931.328basket idx31.3131.32B
23,05915:59:5931.3292basket idx31.3131.32B
23,05815:59:5931.3110031.3131.32S
23,05715:59:5831.3110331.3131.32S
23,05615:59:5831.3165basket idx31.3131.32S
23,05515:59:5831.3120031.3131.32S
23,05415:59:5831.3133531.3131.32S
23,05315:59:5831.3110031.3131.32S
23,05215:59:5831.3110031.3131.32S
23,05115:59:5831.3110031.3131.32S
23,05015:59:5831.313basket idx31.3131.32S
23,04915:59:5831.3210031.3131.32U
23,04815:59:5831.312,19331.3131.32S
23,04715:59:5731.3191basket idx31.3131.32S
23,04615:59:5631.31100burst basket31.3131.32S
23,04515:59:5631.3165basket idx31.3131.32S
23,04415:59:5631.3135basket idx31.3131.32S
23,04315:59:5631.3110031.3131.32S
23,04215:59:5631.31100burst basket31.3131.32S
23,04115:59:5531.3210031.3131.32B
23,04015:59:5531.3254basket idx31.3131.32B
23,03915:59:5531.3120031.3131.32S
23,03815:59:5531.321basket idx31.3131.32B
23,03715:59:5531.3212131.3131.32B
23,03615:59:5431.3165basket idx31.3131.32S
23,03515:59:5431.31335burst basket31.3131.32S
23,03415:59:5431.32200burst basket31.3131.32B
23,03315:59:5331.31650burst basket31.3131.32S
23,03215:59:5231.3210basket idx31.3131.32B
23,03115:59:5231.3210031.3131.32B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad