ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,59917:29:2428.61100form t28.6128.60U
22,59817:29:1128.61200form t28.6028.60U
22,59716:30:2528.6110form t28.6228.60U
22,59616:11:0228.47200-28.6028.60U
22,59516:10:4628.47300-28.6028.60U
22,59416:02:2928.6121form t28.5928.60B
22,59316:02:2828.61348form t28.5928.60B
22,59216:02:2828.61288form t28.5928.60B
22,59116:02:2828.61378form t28.5928.60B
22,59016:02:2728.612,991form t28.5928.60B
22,58916:02:2528.61126form t28.5928.60B
22,58816:02:2528.611,368form t28.5928.60B
22,58716:02:2528.61228form t28.5928.60B
22,58616:02:2428.613,519form t28.5928.60B
22,58516:02:2328.612,000next day28.5928.60B
22,58416:02:1828.61337seller28.5928.60B
22,58316:02:1828.61142form t28.5928.60B
22,58216:02:1828.61223,633-28.5928.60B
22,58115:59:5928.5995basket idx28.5928.60S
22,58015:59:5928.60100burst basket28.5928.60B
22,57915:59:5928.6020028.5928.60U
22,57815:59:5928.608basket idx28.5928.60B
22,57715:59:5928.5910028.5928.60S
22,57615:59:5928.5910028.5928.60S
22,57515:59:5928.5918528.5928.60S
22,57415:59:5928.5910028.5928.60S
22,57315:59:5928.5920028.5928.60S
22,57215:59:5928.5910028.5928.60S
22,57115:59:5928.5920028.5928.60S
22,57015:59:5928.5910028.5928.60S
22,56915:59:5928.5910028.5928.60S
22,56815:59:5928.5918528.5928.60S
22,56715:59:5928.5990028.5928.60S
22,56615:59:5928.5920028.5928.60S
22,56515:59:5928.5910028.5928.60S
22,56415:59:5928.5910028.5928.60S
22,56315:59:5928.6018528.5928.60B
22,56215:59:5928.5910328.5928.60S
22,56115:59:5928.6038528.5928.60U
22,56015:59:5828.6020028.5928.60U
22,55915:59:5828.602,96228.5928.60B
22,55815:59:5828.6019628.5928.60U
22,55715:59:5828.5993basket idx28.5928.60S
22,55615:59:5828.6011528.5928.60B
22,55515:59:5728.5948828.5928.60S
22,55415:59:5728.5910028.5928.60S
22,55315:59:5728.5924128.5928.60S
22,55215:59:5728.5971basket idx28.5928.60S
22,55115:59:5728.6063basket idx28.5928.60B
22,55015:59:5728.6038basket idx28.5928.60B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad