ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,49610:38:5610.89100burst basket10.8910.90S
6,49510:38:5610.8910010.8910.90S
6,49410:38:3810.9050basket idx10.8910.90B
6,49310:38:3610.8919basket idx10.8810.89B
6,49210:38:3610.8918basket idx10.8810.89B
6,49110:38:3610.89400burst basket10.8810.89B
6,49010:38:3610.8923basket idx10.8810.89B
6,48910:38:3610.8933basket idx10.8810.89B
6,48810:38:3610.89100burst basket10.8810.89B
6,48710:38:3610.89100burst basket10.8810.89B
6,48610:38:3610.8920010.8810.89B
6,48510:38:3610.895basket idx10.8810.89B
6,48410:38:3610.895basket idx10.8810.89B
6,48310:38:3610.8910basket idx10.8810.89B
6,48210:38:3610.8935basket idx10.8810.89B
6,48110:38:3610.89200burst basket10.8810.89B
6,48010:38:3610.8910basket idx10.8810.89B
6,47910:38:3610.8910basket idx10.8810.89B
6,47810:38:3610.8910basket idx10.8810.89B
6,47710:38:3610.8910basket idx10.8810.89B
6,47610:38:3610.895basket idx10.8810.89B
6,47510:38:3610.8920basket idx10.8810.89B
6,47410:38:3010.89100burst basket10.8910.90S
6,47310:38:3010.89100burst basket10.8910.90S
6,47210:38:3010.89300burst basket10.8910.90S
6,47110:38:3010.89100burst basket10.8910.90S
6,47010:38:3010.89100burst basket10.8910.90S
6,46910:38:3010.8993basket idx10.8910.90S
6,46810:38:3010.89200burst basket10.8910.90S
6,46710:38:2510.9010010.8910.90U
6,46610:38:2110.9010010.9010.90U
6,46510:38:2110.9092basket idx10.9010.90U
6,46410:38:2110.9030010.9010.91S
6,46310:38:2110.9010010.9010.91S
6,46210:38:2010.908basket idx10.9010.91S
6,46110:38:2010.9092basket idx10.9010.91S
6,46010:38:2010.9030010.9010.91S
6,45910:38:2010.905basket idx10.9010.91S
6,45810:38:2010.911basket idx10.9010.91B
6,45710:38:2010.9190basket idx10.9010.91B
6,45610:38:1710.9110010.9010.91B
6,45510:38:1710.9110010.9010.91B
6,45410:38:1710.9110010.9010.91B
6,45310:38:1710.9110010.9010.91B
6,45210:38:1710.9110010.9010.91B
6,45110:38:1710.91300burst basket10.9010.91B
6,45010:38:1710.9167basket idx10.9010.91B
6,44910:38:1710.9110010.9010.91B
6,44810:38:1710.9130basket idx10.9010.91B
6,44710:38:1710.9110010.9010.91B

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad