ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRG Stock Price » NRG Stock Trades

NRG Stock Trades

 Nrg Energy (new) Stock Price
NRG Stock Price
 Nrg Energy (new) Stock Chart
NRG Stock Chart
 Nrg Energy (new) Stock News
NRG Stock News
 Nrg Energy (new) Company Information
NRG Company Information
 Nrg Energy (new) Stock Trades
NRG Stock Trades
Nrg Energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,27818:29:1930.7842,993form t30.0130.78B
14,27716:24:2630.7530form t30.7431.36S
14,27616:23:0130.78382form t30.7431.41S
14,27516:21:5230.773,912form t30.7431.42S
14,27416:21:3130.78200form t30.7431.42S
14,27316:19:4130.782,800form t30.7431.48S
14,27216:19:3130.78100seller30.7431.48S
14,27116:18:3430.78330form t30.7431.54S
14,27016:12:5230.7850next day30.7431.72S
14,26916:12:5230.7810,000next day30.7431.72S
14,26816:11:1030.72100form t30.7431.72S
14,26716:11:0930.72100form t30.7431.72S
14,26616:11:0830.72100form t30.7431.72S
14,26516:11:0730.72100form t30.7431.72S
14,26416:10:2730.78383form t30.7431.78S
14,26316:09:2430.78347form t30.7431.78S
14,26216:08:2930.7260form t30.7431.86S
14,26116:01:2230.782,900next day30.7830.79S
14,26016:01:2230.7824,800seller30.7830.79S
14,25916:01:2230.78380form t30.7830.79S
14,25816:01:2230.784,600form t30.7830.79S
14,25716:01:2130.78392,207-30.7830.79S
14,25615:59:5930.78145burst basket30.7830.79S
14,25515:59:5930.7845basket idx30.7830.79S
14,25415:59:5930.79100burst basket30.7830.79B
14,25315:59:5930.7820630.7830.79S
14,25215:59:5930.7855basket idx30.7830.79S
14,25115:59:5930.78172burst basket30.7830.79S
14,25015:59:5930.7829basket idx30.7830.79S
14,24915:59:5930.7858basket idx30.7830.79S
14,24815:59:5930.78120burst basket30.7830.79S
14,24715:59:5930.79100burst basket30.7830.79B
14,24615:59:5930.7842basket idx30.7830.79S
14,24515:59:5930.78136burst basket30.7830.79S
14,24415:59:5830.788basket idx30.7830.79S
14,24315:59:5830.7810030.7830.79S
14,24215:59:5830.7892basket idx30.7830.79S
14,24115:59:5830.7950basket idx30.7830.79B
14,24015:59:5830.78300burst basket30.7830.79S
14,23915:59:5830.7936630.7830.79B
14,23815:59:5830.7920030.7830.79B
14,23715:59:5830.7910030.7830.79B
14,23615:59:5830.7923430.7830.79B
14,23515:59:5730.79100burst basket30.7830.79B
14,23415:59:5730.78116burst basket30.7830.79S
14,23315:59:5730.79100burst basket30.7830.79B
14,23215:59:5730.7810030.7830.79S
14,23115:59:5730.7910030.7830.79B
14,23015:59:5730.78237burst basket30.7830.79S
14,22915:59:5630.783,500burst basket30.7830.79S

Nrg Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad