ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,56213:46:5837.24300burst basket37.2437.25S
2,56113:46:5837.2420basket idx37.2437.25S
2,56013:46:5837.24100burst basket37.2437.25S
2,55913:45:0937.2411337.2437.25S
2,55813:45:0537.2410037.2437.25S
2,55713:45:0537.24100burst basket37.2437.25S
2,55613:45:0537.2411basket idx37.2437.25S
2,55513:45:0537.2420basket idx37.2437.25S
2,55413:45:0537.2432basket idx37.2337.24B
2,55313:45:0537.2448basket idx37.2337.24B
2,55213:44:5737.2410037.2337.24B
2,55113:44:3637.2489basket idx37.2337.24B
2,55013:44:3637.2411basket idx37.2337.24B
2,54913:44:3637.2486basket idx37.2337.24B
2,54813:44:3637.24100burst basket37.2337.24B
2,54713:44:3637.243basket idx37.2337.24B
2,54613:44:3637.2411basket idx37.2337.24B
2,54513:44:2737.253basket idx37.2437.25B
2,54413:44:2437.24100burst basket37.2337.24B
2,54313:44:2437.248basket idx37.2337.24B
2,54213:44:2437.24100burst basket37.2337.24B
2,54113:44:2437.2442basket idx37.2337.24B
2,54013:44:2437.24100burst basket37.2337.24B
2,53913:43:4737.2422basket idx37.2337.24B
2,53813:43:4737.24175burst basket37.2337.24B
2,53713:43:4737.2411basket idx37.2337.24B
2,53613:43:4737.2425basket idx37.2337.24B
2,53513:43:4737.2475basket idx37.2337.24B
2,53413:43:4737.2425basket idx37.2337.24B
2,53313:43:4737.2475basket idx37.2337.24B
2,53213:43:4737.2425basket idx37.2337.24B
2,53113:43:4737.2414basket idx37.2337.24B
2,53013:43:4737.24100burst basket37.2337.24B
2,52913:43:4737.2410037.2337.24B
2,52813:43:4737.2475basket idx37.2337.24B
2,52713:43:4737.24100burst basket37.2337.24B
2,52613:43:4737.24100burst basket37.2437.25S
2,52513:43:4737.2514basket idx37.2437.25U
2,52413:43:4737.243basket idx37.2437.25S
2,52313:43:4737.2510037.2437.25U
2,52213:43:4137.25100burst basket37.2437.25B
2,52113:43:2237.2447basket idx37.2437.25S
2,52013:43:2137.2510037.2437.25B
2,51913:42:1837.2525basket idx37.2437.25B
2,51813:42:1637.2510037.2537.26S
2,51713:42:1637.25200burst basket37.2437.26U
2,51613:42:1637.25100burst basket37.2437.25B
2,51513:42:1637.25100burst basket37.2437.25B
2,51413:42:1537.2510037.2537.26S
2,51313:42:1537.2510037.2537.26S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad