ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,40711:44:0539.9810039.9739.98U
2,40611:43:4539.9710039.9739.98S
2,40511:42:4139.98100burst basket39.9839.99S
2,40411:42:4139.9810039.9839.99S
2,40311:41:5639.98100burst basket39.9739.98B
2,40211:41:5639.98100burst basket39.9839.99S
2,40111:41:5539.98100burst basket39.9839.99S
2,40011:41:5239.98100burst basket39.9739.99U
2,39911:41:5239.9810039.9739.98B
2,39811:41:5239.98100burst basket39.9739.98B
2,39711:41:5139.98100burst basket39.9739.98B
2,39611:41:5139.97100burst basket39.9739.98S
2,39511:41:5139.98100burst basket39.9739.98B
2,39411:41:5139.9755basket idx39.9739.98S
2,39311:41:5139.9778basket idx39.9739.98S
2,39211:41:5139.9722basket idx39.9739.98S
2,39111:41:5139.9778basket idx39.9739.98S
2,39011:41:5139.9754basket idx39.9739.98S
2,38911:41:5139.9746basket idx39.9739.98S
2,38811:41:3739.9710039.9639.97B
2,38711:41:0339.96200burst basket39.9639.97S
2,38611:41:0339.9710039.9639.97U
2,38511:41:0339.9722basket idx39.9639.97B
2,38411:41:0339.9755basket idx39.9639.97B
2,38311:41:0339.9745basket idx39.9639.97B
2,38211:41:0339.9755basket idx39.9639.97B
2,38111:41:0339.97100burst basket39.9639.97B
2,38011:41:0339.9744basket idx39.9639.97B
2,37911:41:0339.9722basket idx39.9639.97B
2,37811:41:0339.97100burst basket39.9639.97B
2,37711:41:0339.9717basket idx39.9639.97B
2,37611:41:0339.97100burst basket39.9639.97B
2,37511:41:0339.97100burst basket39.9639.97B
2,37411:41:0339.97100burst basket39.9639.97B
2,37311:41:0339.97300burst basket39.9639.97B
2,37211:41:0339.9710039.9639.97B
2,37111:41:0339.97100burst basket39.9639.97B
2,37011:41:0339.97100burst basket39.9639.97B
2,36911:41:0339.97100burst basket39.9639.97B
2,36811:41:0339.9710039.9639.97B
2,36711:41:0339.97100burst basket39.9639.97B
2,36611:41:0339.9610039.9539.97U
2,36511:41:0339.9610039.9539.97U
2,36411:41:0339.9610039.9539.97U
2,36311:41:0339.9620039.9539.97U
2,36211:41:0339.9610039.9539.97U
2,36111:41:0339.9610039.9539.96B
2,36011:41:0339.9610039.9539.96B
2,35911:41:0339.9610039.9539.96B
2,35811:41:0339.9610039.9539.96B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad