ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,77416:39:5038.061basket idx38.0638.07S
6,77316:37:4538.121basket idx38.0638.07B
6,77216:25:1538.08264form t38.0638.07B
6,77116:10:1238.081,116next day38.0638.07B
6,77016:10:1238.0839next day38.0638.07B
6,76916:02:4738.08217form t38.0638.07B
6,76816:02:4738.0842,599-38.0638.07B
6,76715:59:5938.0788basket idx38.0638.07B
6,76615:59:5938.0639basket idx38.0638.07S
6,76515:59:5838.0696basket idx38.0638.07S
6,76415:59:5838.06100burst basket38.0638.07S
6,76315:59:5738.076basket idx38.0638.07B
6,76215:59:5638.078basket idx38.0638.07B
6,76115:59:5638.0697basket idx38.0638.07S
6,76015:59:5538.0717basket idx38.0638.07B
6,75915:59:5538.0766basket idx38.0638.07U
6,75815:59:5538.0610038.0638.07S
6,75715:59:5538.073basket idx38.0638.07B
6,75615:59:5438.0710038.0738.08S
6,75515:59:5438.0710038.0738.08S
6,75415:59:5438.0710038.0738.08S
6,75315:59:5438.07138burst basket38.0738.08S
6,75215:59:5438.07145burst basket38.0738.08S
6,75115:59:5438.0742basket idx38.0738.08S
6,75015:59:5438.07100burst basket38.0738.08S
6,74915:59:5438.07100burst basket38.0738.08S
6,74815:59:5438.0710038.0738.08S
6,74715:59:5438.07100burst basket38.0738.08S
6,74615:59:5438.07100burst basket38.0738.08S
6,74515:59:5438.07100burst basket38.0738.08S
6,74415:59:5438.07100burst basket38.0738.08S
6,74315:59:5438.07295burst basket38.0738.08S
6,74215:59:5338.07200burst basket38.0738.08S
6,74115:59:5238.075basket idx38.0738.08S
6,74015:59:5238.0876basket idx38.0738.08U
6,73915:59:5238.0710038.0738.08S
6,73815:59:5238.0810038.0738.08U
6,73715:59:5238.0810038.0738.08U
6,73615:59:5238.0720038.0738.08S
6,73515:59:5238.07172burst basket38.0738.08S
6,73415:59:5238.0728basket idx38.0738.08S
6,73315:59:5238.072,10038.0738.08S
6,73215:59:5238.0710038.0738.08S
6,73115:59:5238.07214burst basket38.0738.08S
6,73015:59:5238.07200burst basket38.0738.08S
6,72915:59:5238.0811338.0738.08U
6,72815:59:5138.0726basket idx38.0738.08S
6,72715:59:5138.0870basket idx38.0738.08U
6,72615:59:5038.0710038.0738.08S
6,72515:59:5038.0834basket idx38.0738.08B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad