ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,54816:22:3334.495form t33.2134.55B
5,54716:13:1134.491,600form t33.1434.56B
5,54616:06:4134.49144form t32.8834.55B
5,54516:02:1534.493,600form t34.4934.50S
5,54416:02:1534.4946,417-34.4934.50S
5,54315:59:5834.496basket idx34.4934.50S
5,54215:59:5734.5083basket idx34.4934.50B
5,54115:59:5634.4921basket idx34.4934.50S
5,54015:59:5634.491basket idx34.4934.50S
5,53915:59:5534.50100burst basket34.4934.50B
5,53815:59:5534.5079basket idx34.4934.50B
5,53715:59:5534.50100burst basket34.4934.50B
5,53615:59:5534.50200burst basket34.4934.50B
5,53515:59:5534.50200burst basket34.4934.50B
5,53415:59:5534.5034basket idx34.4934.50B
5,53315:59:5534.5010034.4934.50B
5,53215:59:5534.5010034.4934.50B
5,53115:59:5534.5010basket idx34.4934.50B
5,53015:59:5434.5010034.4934.50B
5,52915:59:5334.5080basket idx34.4934.50B
5,52815:59:5334.5010034.4934.50B
5,52715:59:5234.4913434.4934.50S
5,52615:59:5134.49100burst basket34.4934.50S
5,52515:59:5134.5010034.4934.50B
5,52415:59:5034.5010034.4934.50B
5,52315:59:4934.5075basket idx34.4934.50B
5,52215:59:4834.5010034.4934.50B
5,52115:59:4834.5010034.4934.50B
5,52015:59:4834.5081basket idx34.4934.50B
5,51915:59:4834.5025basket idx34.4934.50B
5,51815:59:4834.5010034.4934.50B
5,51715:59:4834.5075basket idx34.4934.50B
5,51615:59:4634.5010034.4934.50B
5,51515:59:4434.5010034.4934.50B
5,51415:59:4434.50100burst basket34.4934.50S
5,51315:59:4334.49100burst basket34.4934.50S
5,51215:59:4334.50200burst basket34.4934.50S
5,51115:59:4234.5012134.4934.50B
5,51015:59:4234.5010034.4934.50B
5,50915:59:4034.5034basket idx34.4934.50B
5,50815:59:4034.5033basket idx34.4934.50B
5,50715:59:3334.50100burst basket34.4934.50B
5,50615:59:3334.5010034.4934.50B
5,50515:59:3134.5010034.4934.50B
5,50415:59:3034.4910basket idx34.4934.50S
5,50315:59:3034.5013234.4934.50S
5,50215:59:3034.5021basket idx34.4934.50B
5,50115:59:3034.499basket idx34.4934.50S
5,50015:59:3034.499basket idx34.4934.50S
5,49915:59:3034.4960basket idx34.4934.50S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad