Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » NNN Stock Price » NNN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NNN Stock Trades NNN Stock Price NNN Stock Chart NNN Stock News NNN Company Information NNN Stock Trades C N L Realty Invest : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,591 16:29:02 38.85 1,931 form t 38.79 40.12 S 6,590 16:18:01 38.85 2,970 prior ref 38.79 40.12 S 6,589 16:04:37 38.84 100 form t 38.79 40.12 S 6,588 16:04:37 38.85 100 form t 38.79 40.12 S 6,587 16:01:41 38.85 1,153 form t 38.84 40.12 S 6,586 16:01:40 38.85 25,925 - 38.84 40.12 S 6,585 16:00:00 38.85 2,500 38.84 38.85 B 6,584 15:59:59 38.84 100 burst basket 38.84 38.85 S 6,583 15:59:59 38.85 141 38.84 38.85 B 6,582 15:59:57 38.85 100 38.84 38.85 B 6,581 15:59:56 38.84 100 burst basket 38.84 38.85 S 6,580 15:59:56 38.84 100 38.84 38.85 S 6,579 15:59:56 38.84 100 38.84 38.85 S 6,578 15:59:56 38.85 100 38.84 38.85 U 6,577 15:59:56 38.85 100 burst basket 38.84 38.85 B 6,576 15:59:56 38.85 100 38.84 38.85 U 6,575 15:59:56 38.85 100 burst basket 38.84 38.85 B 6,574 15:59:56 38.85 180 burst basket 38.84 38.85 B 6,573 15:59:56 38.85 200 38.84 38.85 B 6,572 15:59:55 38.84 227 burst basket 38.84 38.85 S 6,571 15:59:55 38.84 373 burst basket 38.84 38.85 S 6,570 15:59:55 38.85 152 38.84 38.85 B 6,569 15:59:55 38.84 100 burst basket 38.84 38.85 S 6,568 15:59:53 38.84 121 burst basket 38.84 38.85 S 6,567 15:59:52 38.85 100 38.84 38.85 B 6,566 15:59:52 38.85 100 38.84 38.85 B 6,565 15:59:52 38.85 100 38.84 38.85 B 6,564 15:59:52 38.85 207 38.84 38.85 B 6,563 15:59:52 38.84 148 burst basket 38.84 38.85 S 6,562 15:59:52 38.84 100 burst basket 38.84 38.85 S 6,561 15:59:51 38.84 100 burst basket 38.84 38.85 S 6,560 15:59:49 38.84 100 38.84 38.85 S 6,559 15:59:49 38.84 100 38.84 38.85 S 6,558 15:59:48 38.84 205 burst basket 38.84 38.85 S 6,557 15:59:48 38.85 100 38.84 38.85 B 6,556 15:59:46 38.85 100 38.84 38.85 B 6,555 15:59:46 38.84 100 38.84 38.85 S 6,554 15:59:46 38.84 140 burst basket 38.84 38.85 S 6,553 15:59:45 38.84 100 burst basket 38.84 38.85 S 6,552 15:59:45 38.84 100 burst basket 38.84 38.85 S 6,551 15:59:44 38.85 100 38.84 38.85 U 6,550 15:59:44 38.84 300 burst basket 38.84 38.85 S 6,549 15:59:44 38.85 100 38.84 38.85 B 6,548 15:59:44 38.85 100 38.84 38.85 B 6,547 15:59:44 38.85 100 38.84 38.85 U 6,546 15:59:43 38.84 100 38.84 38.85 S 6,545 15:59:43 38.85 100 38.84 38.85 U 6,544 15:59:43 38.85 100 38.84 38.85 U 6,543 15:59:41 38.85 100 38.84 38.85 U 6,542 15:59:41 38.85 100 38.84 38.85 U

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations