Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » NNN Stock Price » NNN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NNN Stock Trades NNN Stock Price NNN Stock Chart NNN Stock News NNN Company Information NNN Stock Trades C N L Realty Invest : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 8,911 16:19:18 39.65 6,743 prior ref 39.58 43.24 S 8,910 16:08:24 39.56 5,400 form t 39.60 43.24 S 8,909 16:04:57 39.65 1,500 form t 39.66 39.67 S 8,908 16:04:57 39.65 11,239 form t 39.66 39.67 S 8,907 16:04:57 39.65 48,196 - 39.66 39.67 S 8,906 15:59:59 39.67 124 39.66 39.67 B 8,905 15:59:59 39.67 152 39.65 39.67 B 8,904 15:59:55 39.65 115 39.65 39.67 S 8,903 15:59:55 39.66 100 39.65 39.67 U 8,902 15:59:55 39.66 201 39.65 39.67 U 8,901 15:59:55 39.66 185 39.65 39.67 U 8,900 15:59:55 39.66 400 39.65 39.67 U 8,899 15:59:52 39.66 310 39.66 39.67 S 8,898 15:59:51 39.66 100 39.66 39.67 S 8,897 15:59:51 39.66 100 39.66 39.67 S 8,896 15:59:50 39.67 100 39.66 39.67 B 8,895 15:59:50 39.66 200 burst basket 39.66 39.67 S 8,894 15:59:50 39.66 100 burst basket 39.66 39.67 S 8,893 15:59:50 39.66 100 burst basket 39.66 39.67 S 8,892 15:59:50 39.66 125 39.65 39.66 B 8,891 15:59:50 39.66 200 39.65 39.66 B 8,890 15:59:50 39.66 180 39.65 39.66 B 8,889 15:59:49 39.65 620 39.65 39.66 S 8,888 15:59:49 39.66 122 burst basket 39.65 39.66 B 8,887 15:59:49 39.66 300 39.65 39.66 B 8,886 15:59:47 39.66 171 burst basket 39.65 39.66 B 8,885 15:59:47 39.66 100 burst basket 39.65 39.66 B 8,884 15:59:47 39.66 100 burst basket 39.65 39.66 B 8,883 15:59:46 39.66 100 39.65 39.66 B 8,882 15:59:46 39.65 118 burst basket 39.65 39.66 S 8,881 15:59:46 39.65 100 burst basket 39.65 39.66 S 8,880 15:59:45 39.65 100 39.65 39.66 S 8,879 15:59:45 39.66 192 burst basket 39.65 39.66 B 8,878 15:59:45 39.66 105 burst basket 39.65 39.66 B 8,877 15:59:45 39.66 100 burst basket 39.65 39.66 B 8,876 15:59:45 39.66 100 burst basket 39.65 39.66 B 8,875 15:59:44 39.66 100 burst basket 39.65 39.66 B 8,874 15:59:43 39.66 100 burst basket 39.65 39.66 B 8,873 15:59:42 39.66 100 burst basket 39.65 39.66 B 8,872 15:59:42 39.66 100 burst basket 39.65 39.66 B 8,871 15:59:42 39.66 100 burst basket 39.65 39.66 B 8,870 15:59:42 39.66 100 burst basket 39.65 39.66 B 8,869 15:59:42 39.66 100 burst basket 39.65 39.66 B 8,868 15:59:38 39.66 169 39.65 39.66 B 8,867 15:59:38 39.65 100 39.65 39.66 S 8,866 15:59:38 39.65 100 39.65 39.66 S 8,865 15:59:38 39.65 100 39.65 39.66 S 8,864 15:59:38 39.65 100 39.65 39.66 S 8,863 15:59:38 39.66 100 39.65 39.66 U 8,862 15:59:38 39.65 900 39.65 39.66 S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations