ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,74716:31:3240.241,511form t40.2340.24B
9,74616:20:4940.231,067form t40.2340.24S
9,74516:19:5740.23448form t40.2340.24S
9,74416:19:5640.233,302form t40.2340.24S
9,74316:17:3940.2467form t40.2340.24B
9,74216:16:1640.2576form t40.2340.24B
9,74116:16:1640.233,387form t40.2340.24S
9,74016:16:0540.2415next day40.2340.24B
9,73916:16:0540.24360next day40.2340.24B
9,73816:16:0440.2487next day40.2340.24B
9,73716:14:5340.241,992form t40.2340.24B
9,73616:13:3140.2487basket idx40.2340.24B
9,73516:13:2740.24130form t40.2340.24U
9,73416:01:0440.246form t40.2340.24B
9,73316:01:0440.24692form t40.2340.24B
9,73216:01:0440.241,137form t40.2340.24B
9,73116:01:0440.241,694form t40.2340.24B
9,73016:01:0440.242,008form t40.2340.24B
9,72916:01:0440.24125form t40.2340.24B
9,72816:01:0440.243,252next day40.2340.24B
9,72716:01:0440.24500form t40.2340.24B
9,72616:01:0440.24200form t40.2340.24B
9,72516:01:0440.243,400form t40.2340.24B
9,72416:01:0340.24917form t40.2340.24B
9,72316:01:0340.24515,626-40.2340.24B
9,72215:59:5940.2310040.2340.24S
9,72115:59:5940.2320basket idx40.2340.24S
9,72015:59:5940.23111burst basket40.2340.24S
9,71915:59:5940.2317basket idx40.2340.24S
9,71815:59:5940.23215burst basket40.2340.24S
9,71715:59:5840.2320040.2340.24S
9,71615:59:5840.2310040.2340.24S
9,71515:59:5840.2320040.2340.24S
9,71415:59:5840.2350040.2340.24S
9,71315:59:5840.237basket idx40.2340.24S
9,71215:59:5840.2420040.2340.24U
9,71115:59:5840.2410040.2340.24U
9,71015:59:5840.2436basket idx40.2340.24B
9,70915:59:5840.2420040.2340.24B
9,70815:59:5840.2510040.2340.24B
9,70715:59:5840.2510040.2340.24B
9,70615:59:5840.24200burst basket40.2340.24B
9,70515:59:5840.257,20240.2340.24B
9,70415:59:5840.2510040.2340.24B
9,70315:59:5840.2483basket idx40.2340.24B
9,70215:59:5840.2580040.2340.24B
9,70115:59:5840.2530040.2340.24B
9,70015:59:5840.2510040.2340.24B
9,69915:59:5840.2510040.2340.24B
9,69815:59:5840.2510040.2340.24B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad