ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,91116:19:1839.656,743prior ref39.5843.24S
8,91016:08:2439.565,400form t39.6043.24S
8,90916:04:5739.651,500form t39.6639.67S
8,90816:04:5739.6511,239form t39.6639.67S
8,90716:04:5739.6548,196-39.6639.67S
8,90615:59:5939.6712439.6639.67B
8,90515:59:5939.6715239.6539.67B
8,90415:59:5539.6511539.6539.67S
8,90315:59:5539.6610039.6539.67U
8,90215:59:5539.6620139.6539.67U
8,90115:59:5539.6618539.6539.67U
8,90015:59:5539.6640039.6539.67U
8,89915:59:5239.6631039.6639.67S
8,89815:59:5139.6610039.6639.67S
8,89715:59:5139.6610039.6639.67S
8,89615:59:5039.6710039.6639.67B
8,89515:59:5039.66200burst basket39.6639.67S
8,89415:59:5039.66100burst basket39.6639.67S
8,89315:59:5039.66100burst basket39.6639.67S
8,89215:59:5039.6612539.6539.66B
8,89115:59:5039.6620039.6539.66B
8,89015:59:5039.6618039.6539.66B
8,88915:59:4939.6562039.6539.66S
8,88815:59:4939.66122burst basket39.6539.66B
8,88715:59:4939.6630039.6539.66B
8,88615:59:4739.66171burst basket39.6539.66B
8,88515:59:4739.66100burst basket39.6539.66B
8,88415:59:4739.66100burst basket39.6539.66B
8,88315:59:4639.6610039.6539.66B
8,88215:59:4639.65118burst basket39.6539.66S
8,88115:59:4639.65100burst basket39.6539.66S
8,88015:59:4539.6510039.6539.66S
8,87915:59:4539.66192burst basket39.6539.66B
8,87815:59:4539.66105burst basket39.6539.66B
8,87715:59:4539.66100burst basket39.6539.66B
8,87615:59:4539.66100burst basket39.6539.66B
8,87515:59:4439.66100burst basket39.6539.66B
8,87415:59:4339.66100burst basket39.6539.66B
8,87315:59:4239.66100burst basket39.6539.66B
8,87215:59:4239.66100burst basket39.6539.66B
8,87115:59:4239.66100burst basket39.6539.66B
8,87015:59:4239.66100burst basket39.6539.66B
8,86915:59:4239.66100burst basket39.6539.66B
8,86815:59:3839.6616939.6539.66B
8,86715:59:3839.6510039.6539.66S
8,86615:59:3839.6510039.6539.66S
8,86515:59:3839.6510039.6539.66S
8,86415:59:3839.6510039.6539.66S
8,86315:59:3839.6610039.6539.66U
8,86215:59:3839.6590039.6539.66S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad