ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,47416:30:2033.9971form t34.0034.01S
8,47316:18:5633.9985next day34.0034.01S
8,47216:18:5533.9927next day34.0034.01S
8,47116:06:4433.997,100form t34.0034.01S
8,47016:06:4433.9934,490-34.0034.01S
8,46915:59:5934.00123burst basket34.0034.01S
8,46815:59:5834.0127basket idx34.0034.01U
8,46715:59:5834.0029basket idx34.0034.01S
8,46615:59:5834.0010034.0034.01S
8,46515:59:5834.0010034.0034.01S
8,46415:59:5834.0010034.0034.01S
8,46315:59:5834.0025basket idx34.0034.01S
8,46215:59:5834.0010034.0034.01S
8,46115:59:5834.0010034.0034.01S
8,46015:59:5834.0017334.0034.01S
8,45915:59:5834.0158basket idx34.0034.01U
8,45815:59:5734.0110034.0034.01B
8,45715:59:5734.0110034.0034.01B
8,45615:59:5734.0110034.0034.01B
8,45515:59:5734.0120034.0034.01U
8,45415:59:5734.0160basket idx34.0034.01B
8,45315:59:5734.0124034.0034.01B
8,45215:59:5734.0083basket idx34.0034.01S
8,45115:59:5734.008basket idx34.0034.01S
8,45015:59:5734.0014basket idx34.0034.01S
8,44915:59:5634.00111burst basket34.0034.01S
8,44815:59:5634.011basket idx34.0034.01B
8,44715:59:5634.012basket idx34.0034.01B
8,44615:59:5634.0010034.0034.01S
8,44515:59:5634.011basket idx34.0034.01B
8,44415:59:5634.0120034.0034.01U
8,44315:59:5634.0120034.0034.01U
8,44215:59:5634.0120034.0034.01U
8,44115:59:5634.0120034.0034.01U
8,44015:59:5634.0120034.0034.01U
8,43915:59:5634.0120034.0034.01U
8,43815:59:5634.0120034.0034.01U
8,43715:59:5634.0120034.0034.01U
8,43615:59:5634.0120034.0034.01U
8,43515:59:5634.0120034.0034.01U
8,43415:59:5634.0120034.0034.01U
8,43315:59:5634.0120034.0034.01U
8,43215:59:5634.012basket idx34.0034.01B
8,43115:59:5634.012basket idx34.0034.01B
8,43015:59:5534.0075basket idx34.0034.01S
8,42915:59:5534.0110034.0034.01B
8,42815:59:5534.0110034.0034.01U
8,42715:59:5534.0152basket idx34.0034.01B
8,42615:59:5534.0010034.0034.01S
8,42515:59:5534.0053basket idx34.0034.01S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad