ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,87316:27:1137.3136form t37.2837.37S
5,87216:25:0837.31773prior ref37.2837.37S
5,87116:12:0737.311,551form t37.2837.37S
5,87016:11:4937.33300-37.2837.37B
5,86916:11:4937.33100-37.2837.37B
5,86816:11:4937.33100-37.2837.37B
5,86716:11:4937.33100-37.2837.37B
5,86616:11:4937.33100-37.2837.37B
5,86516:11:4837.33100-37.2837.37B
5,86416:11:4437.33100form t37.2837.37B
5,86316:11:4337.33500form t37.2837.37B
5,86216:11:2937.31543next day37.2837.37S
5,86116:10:1037.31773prior ref37.2837.37S
5,86016:09:3037.313,063prior ref37.2737.37S
5,85916:01:4737.3129,324-37.3037.31B
5,85815:59:5937.3143basket idx37.3037.31B
5,85715:59:5937.3110037.3037.31B
5,85615:59:5937.3145basket idx37.3037.31B
5,85515:59:5937.30100burst basket37.3037.31S
5,85415:59:5937.30100burst basket37.3037.31S
5,85315:59:5937.30100burst basket37.3037.31S
5,85215:59:5837.3155basket idx37.3037.31B
5,85115:59:5837.3110037.3037.31B
5,85015:59:5837.3112basket idx37.3037.31B
5,84915:59:5837.30100burst basket37.3037.31S
5,84815:59:5837.314basket idx37.3037.31B
5,84715:59:5837.3196basket idx37.3037.31B
5,84615:59:5837.31100burst basket37.3037.31B
5,84515:59:5837.31100burst basket37.3037.31B
5,84415:59:5837.31100burst basket37.3037.31B
5,84315:59:5737.3210037.3037.32B
5,84215:59:5737.31100burst basket37.3037.31B
5,84115:59:5637.3122basket idx37.3037.31B
5,84015:59:5637.3117037.3037.31B
5,83915:59:5637.314basket idx37.3037.31B
5,83815:59:5537.3120037.3037.31B
5,83715:59:5537.3141basket idx37.3037.31B
5,83615:59:5537.31100burst basket37.3037.31B
5,83515:59:5437.307basket idx37.3037.31S
5,83415:59:5437.3010037.3037.31S
5,83315:59:5437.3110037.3037.31B
5,83215:59:5437.3193basket idx37.3037.31B
5,83115:59:5437.3113basket idx37.3037.31B
5,83015:59:5437.317basket idx37.3037.31B
5,82915:59:5437.3173basket idx37.3037.31B
5,82815:59:5437.314basket idx37.3037.31B
5,82715:59:5437.314basket idx37.3037.31B
5,82615:59:5237.3010037.3037.31S
5,82515:59:5237.3110037.3037.31B
5,82415:59:5237.3110037.3037.31B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad