ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,20417:36:5443.76301form t43.7543.76B
9,20316:47:0243.761,680form t43.7543.76B
9,20216:35:2243.762,588form t43.7543.76B
9,20116:13:5843.76687form t43.7543.76B
9,20016:13:5743.76803form t43.7543.76B
9,19916:13:5743.764,662form t43.7543.76B
9,19816:12:3943.753,604form t43.7543.76S
9,19716:12:3043.762,718form t43.7543.76B
9,19616:11:1543.83300form t43.7543.76B
9,19516:10:3343.76400form t43.7543.76B
9,19416:01:3943.76124form t43.7543.76B
9,19316:01:3943.76114form t43.7543.76B
9,19216:01:3943.76727form t43.7543.76B
9,19116:01:3943.76300form t43.7543.76B
9,19016:01:3943.7623form t43.7543.76B
9,18916:01:3943.76600form t43.7543.76B
9,18816:01:3943.76168,905-43.7543.76B
9,18715:59:5943.7528basket idx43.7543.76S
9,18615:59:5843.761basket idx43.7543.76B
9,18515:59:5843.7688basket idx43.7543.76B
9,18415:59:5843.7612basket idx43.7543.76B
9,18315:59:5843.759basket idx43.7543.76S
9,18215:59:5843.7610043.7543.76B
9,18115:59:5843.7610043.7543.76B
9,18015:59:5843.7610basket idx43.7543.76B
9,17915:59:5843.75550burst basket43.7543.76S
9,17815:59:5843.7510basket idx43.7543.76S
9,17715:59:5843.76500burst basket43.7543.76B
9,17615:59:5843.7676basket idx43.7543.76B
9,17515:59:5743.751basket idx43.7543.76S
9,17415:59:5743.7550basket idx43.7543.76S
9,17315:59:5743.755basket idx43.7543.76S
9,17215:59:5743.7576basket idx43.7543.76S
9,17115:59:5743.7510043.7543.76S
9,17015:59:5743.7510043.7543.76S
9,16915:59:5743.7510043.7543.76S
9,16815:59:5743.7555basket idx43.7543.76S
9,16715:59:5743.7510043.7543.76S
9,16615:59:5743.7594basket idx43.7543.76S
9,16515:59:5743.7530043.7543.76S
9,16415:59:5743.7530043.7543.76S
9,16315:59:5743.7525143.7543.76S
9,16215:59:5743.7524543.7543.76S
9,16115:59:5743.7530043.7543.76S
9,16015:59:5743.76100burst basket43.7543.76B
9,15915:59:5743.7510043.7543.76S
9,15815:59:5743.75300burst basket43.7543.76S
9,15715:59:5743.75100burst basket43.7543.76S
9,15615:59:5643.7585basket idx43.7543.76S
9,15515:59:5643.75200burst basket43.7543.76S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad