ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,11316:13:2535.03190next day34.9835.16S
15,11216:11:0235.30400-34.9835.16B
15,11116:08:2935.031,203seller34.9935.16S
15,11016:03:2235.0398,920-35.0335.05S
15,10915:59:5935.0488basket idx35.0335.05U
15,10815:59:5935.0412basket idx35.0335.05U
15,10715:59:5935.04700burst basket35.0435.05S
15,10615:59:5935.0510035.0435.05U
15,10515:59:5935.0415235.0435.05S
15,10415:59:5835.0519035.0435.05U
15,10315:59:5835.059basket idx35.0435.05B
15,10215:59:5835.0538basket idx35.0435.05B
15,10115:59:5735.0510035.0435.05U
15,10015:59:5735.04100burst basket35.0435.05S
15,09915:59:5735.0481basket idx35.0435.05S
15,09815:59:5735.04119burst basket35.0435.05S
15,09715:59:5735.0419basket idx35.0435.05S
15,09615:59:5735.04100burst basket35.0435.05S
15,09515:59:5735.0481basket idx35.0435.05S
15,09415:59:5735.04100burst basket35.0435.05S
15,09315:59:5735.04100burst basket35.0435.05S
15,09215:59:5735.04100burst basket35.0435.05S
15,09115:59:5735.04100burst basket35.0435.05S
15,09015:59:5735.04100burst basket35.0435.05S
15,08915:59:5735.05100burst basket35.0435.05B
15,08815:59:5635.051basket idx35.0435.05B
15,08715:59:5635.0544basket idx35.0435.05B
15,08615:59:5535.0572basket idx35.0435.05B
15,08515:59:5535.0490basket idx35.0435.05S
15,08415:59:5535.0561basket idx35.0435.05B
15,08315:59:5535.05100burst basket35.0435.05B
15,08215:59:5535.0542basket idx35.0435.05B
15,08115:59:5535.059basket idx35.0435.05B
15,08015:59:5535.0416735.0435.05S
15,07915:59:5535.0417basket idx35.0435.05S
15,07815:59:5535.04100burst basket35.0435.05S
15,07715:59:5535.0550basket idx35.0435.05B
15,07615:59:5535.0558basket idx35.0435.05B
15,07515:59:5535.051basket idx35.0435.05B
15,07415:59:5435.0510035.0435.05B
15,07315:59:5435.05100burst basket35.0335.05B
15,07215:59:5435.0554basket idx35.0335.05B
15,07115:59:5435.0557basket idx35.0335.05B
15,07015:59:5235.0334basket idx35.0335.05S
15,06915:59:5235.0410035.0335.05U
15,06815:59:5235.0513435.0335.05B
15,06715:59:5035.0510035.0335.05B
15,06615:59:5035.0510035.0335.05B
15,06515:59:5035.0510035.0335.05B
15,06415:59:5035.0386basket idx35.0335.05S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad