ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,97616:28:4142.8411,719form t42.8442.85S
11,97516:27:4142.845,052form t42.8442.85S
11,97416:25:3442.84235form t42.8442.85S
11,97316:21:4042.8447form t42.8442.85S
11,97216:21:4042.84441form t42.8442.85S
11,97116:21:4042.842,934form t42.8442.85S
11,97016:21:4042.84434form t42.8442.85S
11,96916:17:1142.84168form t42.8442.85S
11,96816:13:5442.841,255next day42.8442.85S
11,96716:13:5442.8417form t42.8442.85S
11,96616:13:5342.84121form t42.8442.85S
11,96516:04:2542.84300form t42.8442.85S
11,96416:04:2542.84820form t42.8442.85S
11,96316:04:2542.84401form t42.8442.85S
11,96216:04:2542.842,700form t42.8442.85S
11,96116:04:2542.843,950form t42.8442.85S
11,96016:04:2442.84518form t42.8442.85S
11,95916:04:2342.84700prior ref42.8442.85S
11,95816:04:2342.84553,266-42.8442.85S
11,95715:59:5942.8510042.8442.85U
11,95615:59:5942.8416basket idx42.8442.85S
11,95515:59:5942.8434basket idx42.8442.85S
11,95415:59:5942.8466basket idx42.8442.85S
11,95315:59:5942.8418basket idx42.8442.85S
11,95215:59:5942.847basket idx42.8442.85S
11,95115:59:5842.8410042.8442.85S
11,95015:59:5842.8510042.8442.85U
11,94915:59:5842.85100burst basket42.8442.85B
11,94815:59:5842.8517basket idx42.8442.85U
11,94715:59:5842.8416basket idx42.8442.85S
11,94615:59:5842.8484basket idx42.8442.85S
11,94515:59:5842.8442basket idx42.8442.85S
11,94415:59:5842.8458basket idx42.8442.85S
11,94315:59:5842.841basket idx42.8442.85S
11,94215:59:5842.8499basket idx42.8442.85S
11,94115:59:5842.8582basket idx42.8442.85U
11,94015:59:5842.8442basket idx42.8442.85S
11,93915:59:5742.8510042.8442.85U
11,93815:59:5742.8488basket idx42.8442.85S
11,93715:59:5742.8410042.8442.85S
11,93615:59:5742.8410042.8442.85S
11,93515:59:5742.8410042.8442.85S
11,93415:59:5742.8410042.8442.85S
11,93315:59:5642.8410042.8442.85S
11,93215:59:5642.8510042.8442.85U
11,93115:59:5642.8412basket idx42.8442.85S
11,93015:59:5642.841basket idx42.8442.85S
11,92915:59:5642.8499basket idx42.8442.85S
11,92815:59:5642.8584basket idx42.8442.85B
11,92715:59:5642.8516basket idx42.8442.85B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad