ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,83017:25:1941.33100next day41.0541.06B
4,82917:24:4341.3340next day41.0541.06B
4,82816:28:0941.04187form t41.0541.06S
4,82716:14:2241.04751prior ref41.0541.06S
4,82616:14:0641.04263form t41.0541.06S
4,82516:10:3741.172,700form t41.0541.06B
4,82416:08:3541.041,215form t41.0541.06S
4,82316:06:3641.04164form t41.0541.06S
4,82216:06:3641.0463form t41.0541.06S
4,82116:06:3641.0417form t41.0541.06S
4,82016:06:3641.0436,614-41.0541.06S
4,81915:59:5941.0664basket idx41.0541.06U
4,81815:59:5941.0550basket idx41.0541.06S
4,81715:59:5841.0539basket idx41.0541.06S
4,81615:59:5841.0617541.0541.06U
4,81515:59:5841.05300burst basket41.0541.06S
4,81415:59:5741.0626basket idx41.0541.06B
4,81315:59:5641.0610041.0541.06U
4,81215:59:5641.054basket idx41.0541.06S
4,81115:59:5641.051basket idx41.0541.06S
4,81015:59:5541.0615basket idx41.0541.06U
4,80915:59:5541.0610041.0541.06U
4,80815:59:5541.0599basket idx41.0541.06S
4,80715:59:5541.051basket idx41.0541.06S
4,80615:59:5541.0599basket idx41.0541.06S
4,80515:59:5541.06200burst basket41.0541.06B
4,80415:59:5541.06200burst basket41.0541.06U
4,80315:59:5441.0520041.0541.06S
4,80215:59:5441.05151burst basket41.0541.06S
4,80115:59:5341.0510041.0541.06S
4,80015:59:5341.0519basket idx41.0541.06S
4,79915:59:5341.0551basket idx41.0541.06S
4,79815:59:5341.057basket idx41.0541.06S
4,79715:59:5341.0557basket idx41.0541.06S
4,79615:59:5341.0610041.0541.06U
4,79515:59:5241.0510041.0541.06S
4,79415:59:5241.0610041.0541.06U
4,79315:59:5241.0656basket idx41.0541.06B
4,79215:59:5241.0619241.0541.06B
4,79115:59:5241.0620041.0541.06U
4,79015:59:5241.0623441.0541.06U
4,78915:59:5241.0610041.0541.06U
4,78815:59:5241.0655basket idx41.0541.06U
4,78715:59:5241.0540041.0541.06S
4,78615:59:5241.0510041.0541.06S
4,78515:59:5241.0597basket idx41.0541.06S
4,78415:59:5241.0510041.0541.06S
4,78315:59:5141.0610041.0541.06U
4,78215:59:5041.0510041.0541.06S
4,78115:59:5041.06300burst basket41.0541.06U

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad