ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,20110:35:1438.58100burst basket38.5738.58B
1,20010:35:1438.5810038.5738.58B
1,19910:35:1438.5742basket idx38.5738.58S
1,19810:35:1438.5758basket idx38.5738.58S
1,19710:35:1438.5764basket idx38.5738.58S
1,19610:35:1438.57100burst basket38.5738.58S
1,19510:35:1438.573,319burst basket38.5738.58S
1,19410:35:1438.5732738.5638.57B
1,19310:35:1438.5765basket idx38.5638.57B
1,19210:35:1438.57100burst basket38.5638.57B
1,19110:35:1438.5721basket idx38.5638.57B
1,19010:35:1438.57100burst basket38.5638.57B
1,18910:35:1438.57100burst basket38.5638.57B
1,18810:35:1438.5753basket idx38.5638.57B
1,18710:35:1438.57100burst basket38.5638.57B
1,18610:35:1438.57100burst basket38.5638.57B
1,18510:35:1138.5736238.5638.57B
1,18410:35:0438.56100average38.5638.57S
1,18310:34:5438.5710038.5638.57B
1,18210:34:4638.5710038.5638.57B
1,18110:34:1838.5740basket idx38.5638.57B
1,18010:34:1138.5757basket idx38.5638.57B
1,17910:34:0938.569basket idx38.5638.57S
1,17810:34:0138.5610basket idx38.5638.57S
1,17710:33:5238.5653basket idx38.5638.57S
1,17610:33:5238.5610038.5638.57S
1,17510:33:4138.56100burst basket38.5638.57S
1,17410:33:4138.5635basket idx38.5638.57S
1,17310:33:4138.5665basket idx38.5638.57S
1,17210:33:4138.5615basket idx38.5638.57S
1,17110:33:4138.56100burst basket38.5638.57S
1,17010:33:4138.5685basket idx38.5638.57S
1,16910:33:4138.5615basket idx38.5638.57S
1,16810:33:4138.5624basket idx38.5638.57S
1,16710:33:3738.57100burst basket38.5638.57B
1,16610:33:3738.5738538.5638.57B
1,16510:33:2938.575basket idx38.5638.57B
1,16410:33:0138.5719basket idx38.5638.57B
1,16310:33:0138.5710038.5638.57B
1,16210:32:3938.5731038.5638.57B
1,16110:32:3938.571basket idx38.5638.57B
1,16010:32:3938.57100burst basket38.5638.57B
1,15910:32:3938.57100burst basket38.5638.57B
1,15810:32:3938.5717038.5638.57B
1,15710:32:3938.57100burst basket38.5638.57B
1,15610:32:3938.57100burst basket38.5638.57B
1,15510:32:3938.5718basket idx38.5638.57B
1,15410:32:3938.5715basket idx38.5638.57B
1,15310:32:3938.57100burst basket38.5638.57B
1,15210:32:3938.57285burst basket38.5638.57B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad