ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,88918:15:1551.7213,330form t51.7151.72B
12,88817:52:5151.7232,717form t51.7151.72B
12,88717:29:4251.72525next day51.7151.72B
12,88617:29:4151.72320next day51.7151.72B
12,88517:29:4151.7277next day51.7151.72B
12,88416:46:0151.9220form t51.7151.72B
12,88316:41:1051.72156form t51.7151.72B
12,88216:14:5251.729basket idx51.7151.72B
12,88116:12:2451.72598form t51.7151.72B
12,88016:12:2451.723,240form t51.7151.72B
12,87916:11:3251.72525next day51.7151.72B
12,87816:11:3051.72397next day51.7151.72B
12,87716:01:2151.722,131form t51.7151.72B
12,87616:01:2151.722,303form t51.7151.72B
12,87516:01:2151.726,300form t51.7151.72B
12,87416:01:2151.7235form t51.7151.72B
12,87316:01:2151.725,699form t51.7151.72B
12,87216:01:2151.7212,317form t51.7151.72B
12,87116:01:2151.72409form t51.7151.72B
12,87016:01:2151.72800form t51.7151.72B
12,86916:01:2151.72234,344-51.7151.72B
12,86816:00:4251.417,900form t51.7151.72S
12,86716:00:0351.7210051.7151.72U
12,86615:59:5951.7119951.7151.72S
12,86515:59:5951.7110151.7151.72S
12,86415:59:5951.7290basket idx51.7151.72B
12,86315:59:5951.725basket idx51.7151.72B
12,86215:59:5951.725basket idx51.7151.72B
12,86115:59:5951.725basket idx51.7151.72B
12,86015:59:5951.7228basket idx51.7151.72B
12,85915:59:5951.72400burst basket51.7151.72B
12,85815:59:5951.725basket idx51.7151.72B
12,85715:59:5951.72300burst basket51.7151.72B
12,85615:59:5851.725basket idx51.7151.72B
12,85515:59:5851.7147basket idx51.7151.72S
12,85415:59:5851.7113651.7151.72S
12,85315:59:5851.7280basket idx51.7151.72B
12,85215:59:5851.7220basket idx51.7151.72B
12,85115:59:5851.72100burst basket51.7151.72B
12,85015:59:5851.7271basket idx51.7151.72B
12,84915:59:5851.7281basket idx51.7151.72B
12,84815:59:5851.72100burst basket51.7151.72B
12,84715:59:5851.72100burst basket51.7151.72B
12,84615:59:5851.7291basket idx51.7151.72B
12,84515:59:5751.71100burst basket51.7151.72S
12,84415:59:5751.7210051.7151.72B
12,84315:59:5751.7210051.7151.72B
12,84215:59:5751.7291basket idx51.7151.72B
12,84115:59:5751.7289basket idx51.7151.72B
12,84015:59:5751.72100burst basket51.7151.72B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad