ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,04816:33:0643.713,485form t43.7143.72S
11,04716:14:1643.7181next day43.7143.72S
11,04616:14:1543.71373next day43.7143.72S
11,04516:10:4543.28300form t43.7143.72S
11,04416:06:2743.693,222form t43.7143.72S
11,04316:01:5943.71200form t43.7143.72S
11,04216:01:5943.7167,458-43.7143.72S
11,04115:59:5943.7130basket idx43.7143.72S
11,04015:59:5943.71100burst basket43.7143.72S
11,03915:59:5843.7112643.7143.72S
11,03815:59:5743.7166basket idx43.7143.72S
11,03715:59:5743.7131basket idx43.7143.72S
11,03615:59:5743.7120043.7143.72S
11,03515:59:5743.713basket idx43.7143.72S
11,03415:59:5743.7222basket idx43.7143.72B
11,03315:59:5743.72100burst basket43.7143.72B
11,03215:59:5743.7210043.7143.72B
11,03115:59:5743.7129743.7143.72S
11,03015:59:5743.713basket idx43.7143.72S
11,02915:59:5743.717basket idx43.7143.72S
11,02815:59:5743.7110043.7143.72S
11,02715:59:5743.7110043.7143.72S
11,02615:59:5643.7193basket idx43.7143.72S
11,02515:59:5543.7117basket idx43.7143.72S
11,02415:59:5543.7278basket idx43.7143.72B
11,02315:59:5543.7132basket idx43.7143.72S
11,02215:59:5543.72100burst basket43.7143.72B
11,02115:59:5543.72100burst basket43.7143.72B
11,02015:59:5543.7179basket idx43.7143.72S
11,01915:59:5543.7110043.7143.72S
11,01815:59:5543.7118basket idx43.7143.72S
11,01715:59:5443.7210basket idx43.7143.72B
11,01615:59:5443.737basket idx43.7243.73B
11,01515:59:5443.7240043.7243.74S
11,01415:59:5443.73100burst basket43.7343.74S
11,01315:59:5143.739basket idx43.7343.74S
11,01215:59:5143.7345basket idx43.7343.74S
11,01115:59:5143.7410043.7343.74B
11,01015:59:5143.73100burst basket43.7343.74S
11,00915:59:5143.7310043.7343.74S
11,00815:59:5143.7315basket idx43.7343.74S
11,00715:59:5143.73100burst basket43.7343.74S
11,00615:59:5143.7310043.7343.74S
11,00515:59:5043.73100burst basket43.7243.74U
11,00415:59:5043.73115burst basket43.7243.73B
11,00315:59:5043.7385basket idx43.7243.73B
11,00215:59:5043.7315basket idx43.7243.73B
11,00115:59:5043.7373basket idx43.7243.73B
11,00015:59:4943.7310043.7243.73U
10,99915:59:4943.73100burst basket43.7243.73B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad