ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,01216:29:0837.651,596form t35.0040.00B
7,01116:03:0937.65149form t35.0040.00B
7,01016:03:0937.651,200form t35.0040.00B
7,00916:03:0937.65600next day35.0040.00B
7,00816:03:0937.6550,868-35.0040.00B
7,00715:59:5937.66100burst basket37.6537.66B
7,00615:59:5937.66100burst basket37.6537.66B
7,00515:59:5937.66140burst basket37.6537.66B
7,00415:59:5937.65100burst basket37.6537.66S
7,00315:59:5937.65100burst basket37.6537.66S
7,00215:59:5937.6510037.6537.66S
7,00115:59:5937.6517basket idx37.6537.66S
7,00015:59:5937.65100burst basket37.6537.66S
6,99915:59:5937.651,80037.6537.66S
6,99815:59:5937.6568basket idx37.6537.66S
6,99715:59:5937.65100burst basket37.6537.66S
6,99615:59:5937.65100burst basket37.6537.66S
6,99515:59:5937.65100burst basket37.6537.66S
6,99415:59:5937.6520037.6537.66S
6,99315:59:5937.65100burst basket37.6537.66S
6,99215:59:5937.6560037.6537.66S
6,99115:59:5937.6520037.6537.66S
6,99015:59:5937.6560037.6537.66S
6,98915:59:5937.6510037.6537.66S
6,98815:59:5637.66200burst basket37.6537.66B
6,98715:59:5637.6515137.6537.66S
6,98615:59:5537.6610037.6537.66B
6,98515:59:5537.65100burst basket37.6537.66S
6,98415:59:5537.6647basket idx37.6537.66B
6,98315:59:5537.6695basket idx37.6537.66B
6,98215:59:5537.66100burst basket37.6537.66B
6,98115:59:5537.6641basket idx37.6537.66B
6,98015:59:5537.6570037.6537.66S
6,97915:59:5237.6518637.6537.66S
6,97815:59:5237.66100burst basket37.6537.66B
6,97715:59:5137.65100burst basket37.6537.66S
6,97615:59:5137.6634537.6537.67U
6,97515:59:5137.6610037.6637.67S
6,97415:59:5137.6610037.6637.67S
6,97315:59:5137.6620037.6637.67S
6,97215:59:5137.667basket idx37.6637.67S
6,97115:59:5137.66300burst basket37.6637.67S
6,97015:59:5037.66100burst basket37.6637.67S
6,96915:59:5037.66500burst basket37.6637.67S
6,96815:59:5037.6748basket idx37.6637.67B
6,96715:59:5037.6717basket idx37.6637.67B
6,96615:59:4937.66500burst basket37.6637.67S
6,96515:59:4937.6610037.6637.67S
6,96415:59:4837.6683basket idx37.6637.67S
6,96315:59:4737.6769basket idx37.6637.67B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad