ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,30517:20:2944.501,172form t44.4944.50B
7,30416:11:2244.58300form t44.4944.50B
7,30316:06:3844.505,797next day44.4944.50B
7,30216:02:0244.50370form t44.4944.50B
7,30116:02:0244.50935form t44.4944.50B
7,30016:02:0144.5045,738-44.4944.50B
7,29915:59:5944.5024basket idx44.4944.50B
7,29815:59:5944.5010044.4944.50U
7,29715:59:5944.5025basket idx44.4944.50B
7,29615:59:5844.4926basket idx44.4944.50S
7,29515:59:5844.5010044.4944.50B
7,29415:59:5844.5010044.4944.50B
7,29315:59:5844.5043basket idx44.4944.50B
7,29215:59:5844.5010044.4944.50B
7,29115:59:5844.5010044.4944.50B
7,29015:59:5844.5010044.4944.50B
7,28915:59:5844.5043basket idx44.4944.50B
7,28815:59:5844.5043basket idx44.4944.50B
7,28715:59:5844.5010044.4944.50B
7,28615:59:5844.5010044.4944.50B
7,28515:59:5844.501,28644.4944.50B
7,28415:59:5744.5083basket idx44.4944.50U
7,28315:59:5644.5020044.4944.50B
7,28215:59:5544.5040044.4944.50B
7,28115:59:5544.5062basket idx44.4944.50B
7,28015:59:5544.5012basket idx44.4944.50B
7,27915:59:5544.4925basket idx44.4944.50S
7,27815:59:5544.5025basket idx44.4944.50B
7,27715:59:5444.5069basket idx44.4944.50B
7,27615:59:5444.505basket idx44.4944.50B
7,27515:59:5444.5017basket idx44.4944.50U
7,27415:59:5444.5019844.4944.50B
7,27315:59:5344.5019basket idx44.4944.50B
7,27215:59:5244.5010044.4944.50U
7,27115:59:5244.501,15144.4944.50B
7,27015:59:5244.5040044.4944.50U
7,26915:59:5244.5010044.4944.50U
7,26815:59:5244.50100burst basket44.4944.50B
7,26715:59:5244.50300burst basket44.4944.50B
7,26615:59:5244.5030044.4944.50U
7,26515:59:5244.5010044.4944.50U
7,26415:59:5244.5062basket idx44.4944.50B
7,26315:59:5244.5038basket idx44.4944.50B
7,26215:59:5244.5010044.4944.50U
7,26115:59:5244.5025basket idx44.4944.50B
7,26015:59:5144.5010044.4944.50B
7,25915:59:5144.5025basket idx44.4944.50B
7,25815:59:5144.5010044.4944.50B
7,25715:59:5044.5010044.4944.50B
7,25615:59:5044.4912basket idx44.4944.50S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad