ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,32016:35:5234.1510,067form t32.8035.20B
12,31916:29:3834.1545form t32.8035.20B
12,31816:16:5734.15308form t32.8035.20B
12,31716:11:2234.15279form t32.8035.20B
12,31616:08:2034.1515form t32.8035.20B
12,31516:01:0134.15367form t32.8035.20B
12,31416:01:0134.15123form t32.8035.20B
12,31316:01:0134.152,168,208-32.8035.20B
12,31215:59:5934.2015basket idx34.2034.22S
12,31115:59:5934.216,37034.2134.22S
12,31015:59:5934.21100burst basket34.2134.22S
12,30915:59:5934.21100burst basket34.2134.22S
12,30815:59:5934.21100burst basket34.2134.22S
12,30715:59:5934.21153burst basket34.2134.22S
12,30615:59:5934.2139basket idx34.2134.22S
12,30515:59:5934.21131burst basket34.2134.22S
12,30415:59:5934.20100burst basket34.2134.22S
12,30315:59:5934.20100burst basket34.2034.22S
12,30215:59:5934.20100burst basket34.2034.22S
12,30115:59:5934.20117burst basket34.2034.22S
12,30015:59:5834.2036basket idx34.2034.22S
12,29915:59:5834.21100burst basket34.2134.22S
12,29815:59:5834.2120034.2134.22S
12,29715:59:5834.2160034.2134.22S
12,29615:59:5834.2160034.2134.22S
12,29515:59:5834.212,04634.2134.22S
12,29415:59:5834.2120034.2134.22S
12,29315:59:5834.2111534.2134.22S
12,29215:59:5834.2110034.2134.22S
12,29115:59:5834.225basket idx34.2134.22B
12,29015:59:5734.21100burst basket34.2134.22S
12,28915:59:5734.22199burst basket34.2134.22B
12,28815:59:5734.211basket idx34.2134.22S
12,28715:59:5734.2122basket idx34.2134.22S
12,28615:59:5634.211,803burst basket34.2134.22S
12,28515:59:5634.21400burst basket34.2134.22S
12,28415:59:5634.21100burst basket34.2134.22S
12,28315:59:5534.22202burst basket34.2134.22B
12,28215:59:5534.2211934.2134.22B
12,28115:59:5534.2210034.2134.22B
12,28015:59:5534.2239534.2134.22B
12,27915:59:5534.22293burst basket34.2134.22B
12,27815:59:5534.227basket idx34.2134.22B
12,27715:59:5434.223basket idx34.2134.22B
12,27615:59:5434.2210034.2134.22B
12,27515:59:5434.2270034.2134.22B
12,27415:59:5434.2210034.2134.22B
12,27315:59:5434.2293basket idx34.2134.22B
12,27215:59:5434.22106burst basket34.2134.22B
12,27115:59:5434.2240basket idx34.2134.22B

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad