ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » NNN Stock Price » NNN Stock Trades

NNN Stock Trades

 National Retail Properties Stock Price
NNN Stock Price
 National Retail Properties Stock Chart
NNN Stock Chart
 National Retail Properties Stock News
NNN Stock News
 National Retail Properties Company Information
NNN Company Information
 National Retail Properties Stock Trades
NNN Stock Trades
C N L Realty Invest : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,97216:28:3035.721,922form t35.7235.74S
14,97116:14:2435.7217next day35.7235.74S
14,97016:14:2335.726next day35.7235.74S
14,96916:05:1635.7097form t35.7235.74S
14,96816:04:3735.722,092form t35.7235.74S
14,96716:04:3635.7260,768-35.7235.74S
14,96616:00:0035.7320035.7235.73B
14,96515:59:5935.7317basket idx35.7235.73B
14,96415:59:5935.755basket idx35.7235.73B
14,96315:59:5935.72100burst basket35.7235.73S
14,96215:59:5835.7220035.7235.73S
14,96115:59:5835.7210035.7235.73S
14,96015:59:5835.726basket idx35.7235.73S
14,95915:59:5835.759basket idx35.7235.73B
14,95815:59:5835.7578basket idx35.7235.73B
14,95715:59:5835.7210035.7235.73S
14,95615:59:5835.7210035.7235.73S
14,95515:59:5835.7310035.7235.73B
14,95415:59:5835.7310035.7235.73B
14,95315:59:5835.7330035.7235.73B
14,95215:59:5835.7350035.7235.73B
14,95115:59:5835.7330035.7235.73B
14,95015:59:5835.7319935.7235.73B
14,94915:59:5835.731basket idx35.7235.73B
14,94815:59:5835.7330035.7235.73B
14,94715:59:5835.7310035.7235.73B
14,94615:59:5835.72100burst basket35.7235.73S
14,94515:59:5835.7210035.7235.73S
14,94415:59:5835.72138burst basket35.7235.73S
14,94315:59:5735.72284burst basket35.7235.73S
14,94215:59:5735.723basket idx35.7235.73S
14,94115:59:5735.72116burst basket35.7235.73S
14,94015:59:5735.72100burst basket35.7235.74S
14,93915:59:5735.7520basket idx35.7235.74B
14,93815:59:5635.7549basket idx35.7235.74B
14,93715:59:5635.7553basket idx35.7235.74B
14,93615:59:5635.7220basket idx35.7235.74S
14,93515:59:5635.7284basket idx35.7235.74S
14,93415:59:5635.721basket idx35.7235.74S
14,93315:59:5635.721basket idx35.7235.74S
14,93215:59:5535.7213basket idx35.7235.74S
14,93115:59:5535.721basket idx35.7235.74S
14,93015:59:5535.7362basket idx35.7335.74S
14,92915:59:5535.7438basket idx35.7335.74B
14,92815:59:5535.73110burst basket35.7335.75S
14,92715:59:5535.7461basket idx35.7335.75U
14,92615:59:5535.741basket idx35.7435.75S
14,92515:59:5535.7439basket idx35.7435.75S
14,92415:59:5535.74110burst basket35.7435.75S
14,92315:59:5535.74100burst basket35.7435.75S

C N L Realty Invest and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad