ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,11719:40:0498.45100form t98.6098.48U
24,11619:00:5298.60100form t98.5498.48U
24,11518:25:1598.553,302form t98.5498.48U
24,11416:52:4298.455form t98.5498.48U
24,11316:39:5198.48100form t98.5498.48U
24,11216:34:3498.551,636form t98.5498.50U
24,11116:32:4698.55394form t98.5498.50U
24,11016:25:5698.55197form t98.5498.50U
24,10916:25:4998.55300seq98.5498.50U
24,10816:21:3998.553,522form t98.5498.50U
24,10716:20:4498.5295form t98.5498.50U
24,10616:20:4498.52450form t98.5498.50U
24,10516:20:1098.556,037form t98.5498.50U
24,10416:18:1598.50100form t98.5498.50U
24,10316:18:0898.54100form t98.5498.50U
24,10216:18:0898.56300form t98.5498.50U
24,10116:18:0898.57400form t98.5498.50U
24,10016:18:0898.50700form t98.5498.50U
24,09916:18:0898.50100form t98.5498.50U
24,09816:12:1198.6015,000form t98.5598.54U
24,09716:00:3398.55292form t98.5398.54B
24,09616:00:3398.55157form t98.5398.54B
24,09516:00:3398.551,471form t98.5398.54B
24,09416:00:3398.55149form t98.5398.54B
24,09316:00:3398.551,400form t98.5398.54B
24,09216:00:3398.55564form t98.5398.54B
24,09116:00:3398.55221,205-98.5398.54B
24,09016:00:1198.54100seq98.5398.54B
24,08916:00:0598.82100form t98.5398.54B
24,08816:00:0598.82200form t98.5398.54B
24,08716:00:0098.5422basket idx98.5398.54B
24,08615:59:5998.53100burst basket98.5398.54S
24,08515:59:5998.532basket idx98.5398.54S
24,08415:59:5898.54100burst basket98.5398.54B
24,08315:59:5898.54100burst basket98.5398.54B
24,08215:59:5898.541,20098.5398.54B
24,08115:59:5898.5410098.5398.54B
24,08015:59:5898.5410098.5398.54B
24,07915:59:5898.5455498.5398.54B
24,07815:59:5898.5354basket idx98.5398.54S
24,07715:59:5898.532basket idx98.5398.54S
24,07615:59:5898.54100burst basket98.5398.54U
24,07515:59:5898.5448basket idx98.5398.54B
24,07415:59:5898.54100burst basket98.5398.54B
24,07315:59:5898.54100burst basket98.5398.54B
24,07215:59:5898.54152burst basket98.5398.54B
24,07115:59:5898.54100burst basket98.5398.54U
24,07015:59:5898.53100burst basket98.5398.54S
24,06915:59:5898.5448basket idx98.5398.54B
24,06815:59:5898.54300burst basket98.5398.54B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad