ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,89518:31:5981.3820form t81.0181.39B
35,89418:31:5981.3760form t81.0181.39B
35,89318:31:5981.3720form t81.0181.39B
35,89217:56:0481.3740form t81.0081.39B
35,89117:56:0481.3760form t81.0081.37B
35,89016:44:5981.203,047form t80.8381.44B
35,88916:16:4481.201,749next day81.0881.33S
35,88816:12:1281.22400-80.9781.34B
35,88716:08:4581.13100form t80.8381.23B
35,88616:08:4581.13800form t80.8381.23B
35,88516:08:0181.22400form t81.1381.45S
35,88416:00:2281.20333form t81.1682.39S
35,88316:00:2281.202,277form t81.1682.39S
35,88216:00:2281.20333form t81.1682.39S
35,88116:00:2281.20164form t81.1682.39S
35,88016:00:2281.20387form t81.1682.39S
35,87916:00:2281.20315form t81.1682.39S
35,87816:00:2281.202,711next day81.1682.39S
35,87716:00:2281.2012,072form t81.1682.39S
35,87616:00:2281.20106form t81.1682.39S
35,87516:00:2281.20124form t81.1682.39S
35,87416:00:2281.20224form t81.1682.39S
35,87316:00:2281.20698form t81.1682.39S
35,87216:00:2281.20123,192-81.1682.39S
35,87115:59:5981.2013581.1981.20B
35,87015:59:5981.191basket idx81.1981.20S
35,86915:59:5981.2020basket idx81.1981.20B
35,86815:59:5981.2020basket idx81.1981.20B
35,86715:59:5981.2086basket idx81.1981.20B
35,86615:59:5881.2020basket idx81.1981.20B
35,86515:59:5881.2040basket idx81.1981.20B
35,86415:59:5881.2069basket idx81.1981.20U
35,86315:59:5881.205basket idx81.1981.20B
35,86215:59:5681.2115081.1981.21B
35,86115:59:5581.21524burst basket81.1981.21B
35,86015:59:5581.2118181.1981.21B
35,85915:59:5581.2041981.1981.20B
35,85815:59:5581.2016481.1981.20U
35,85715:59:5581.202basket idx81.1981.20B
35,85615:59:5581.2010281.1981.20B
35,85515:59:5481.20353burst basket81.1981.20B
35,85415:59:5481.2046basket idx81.1981.20B
35,85315:59:5481.2033basket idx81.1981.20B
35,85215:59:5481.20106burst basket81.1981.20B
35,85115:59:5481.20100burst basket81.1981.20U
35,85015:59:5481.1934basket idx81.1981.20S
35,84915:59:5481.20344burst basket81.1981.20B
35,84815:59:5481.20216burst basket81.1981.20B
35,84715:59:5481.2051basket idx81.1981.20B
35,84615:59:5481.2080basket idx81.1981.20B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad