ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,32412:29:4490.3610090.3690.37S
10,32312:29:3690.37100burst basket90.3790.38S
10,32212:29:3690.3710090.3790.38S
10,32112:29:3690.3710090.3790.38S
10,32012:29:3390.37100burst basket90.3790.38S
10,31912:29:3390.37100burst basket90.3790.39S
10,31812:29:3390.37100burst basket90.3790.39S
10,31712:29:3390.37100burst basket90.3790.39S
10,31612:29:3390.38100burst basket90.3790.40S
10,31512:29:2590.3920basket idx90.3790.40B
10,31412:29:2590.3997basket idx90.3790.40B
10,31312:29:1190.391basket idx90.3890.40U
10,31212:29:1190.3999basket idx90.3890.39B
10,31112:29:0390.3710090.3790.39S
10,31012:29:0390.3710090.3790.39S
10,30912:29:0390.3720090.3790.40S
10,30812:29:0390.4011090.3790.40B
10,30712:29:0290.39100burst basket90.3990.40S
10,30612:29:0290.39100burst basket90.3990.40S
10,30512:29:0290.39100burst basket90.3990.40S
10,30412:29:0190.3910090.3990.40S
10,30312:28:5990.3960090.3890.40B
10,30212:28:5290.3867basket idx90.3890.40S
10,30112:28:5290.3810090.3890.40S
10,30012:28:5290.3810090.3890.40S
10,29912:28:5290.3810090.3890.40S
10,29812:28:5290.3810090.3890.40S
10,29712:28:3890.38100burst basket90.3790.38B
10,29612:28:3690.4125basket idx90.3990.40B
10,29512:28:3690.3842basket idx90.3990.40S
10,29412:28:3690.38100burst basket90.3990.40S
10,29312:28:3690.38100burst basket90.4090.41S
10,29212:28:3690.38100burst basket90.4090.41S
10,29112:28:3690.38200burst basket90.4090.41S
10,29012:28:3690.3930basket idx90.4090.41S
10,28912:28:3690.3912basket idx90.4090.41S
10,28812:28:3690.3915basket idx90.4090.41S
10,28712:28:3690.3915basket idx90.4090.41S
10,28612:28:3690.3928basket idx90.4090.41S
10,28512:28:3690.39100burst basket90.4090.41S
10,28412:28:3690.3915basket idx90.4090.41S
10,28312:28:3690.3985basket idx90.4090.41S
10,28212:28:3690.3985basket idx90.4090.41S
10,28112:28:3690.40100burst basket90.4090.41S
10,28012:28:3690.4010basket idx90.4090.41S
10,27912:28:3690.40100burst basket90.4090.41S
10,27812:28:3690.40100burst basket90.4090.41S
10,27712:28:3690.40100burst basket90.4090.41S
10,27612:28:3690.40100burst basket90.4090.41S
10,27512:28:3690.40100burst basket90.4090.41S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad