ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,01617:57:35101.673,953form t101.68101.70S
21,01516:40:03101.662,942form t101.68101.70S
21,01416:36:04101.6775form t101.68101.70S
21,01316:33:42101.611,608form t101.68101.70S
21,01216:23:26101.671,731form t101.68101.70S
21,01116:20:27101.67500form t101.68101.70S
21,01016:19:25101.69257form t101.68101.70B
21,00916:17:32101.683,800form t101.68101.70S
21,00816:17:03101.67285next day101.68101.70S
21,00716:16:52101.67384seller101.68101.70S
21,00616:15:36101.6570form t101.68101.70S
21,00516:15:17101.67670form t101.68101.70S
21,00416:14:59101.672,395form t101.68101.70S
21,00316:14:26101.6719,393form t101.68101.70S
21,00216:14:26101.6716,123form t101.68101.70S
21,00116:14:26101.671,052form t101.68101.70S
21,00016:12:51101.67670form t101.68101.70S
20,99916:11:23101.671,300seller101.68101.70S
20,99816:11:03101.651,600form t101.68101.70S
20,99716:09:02101.67996prior ref101.68101.70S
20,99616:00:35101.702,500form t101.68101.69B
20,99516:00:35101.7131,321form t101.68101.69B
20,99416:00:34101.682,276form t101.68101.69S
20,99316:00:32101.671,500form t101.68101.69S
20,99216:00:29101.6639form t101.68101.70S
20,99116:00:17101.671,183form t101.68101.70S
20,99016:00:17101.67300form t101.68101.70S
20,98916:00:17101.671,700form t101.68101.70S
20,98816:00:17101.6733form t101.68101.70S
20,98716:00:16101.67348seller101.68101.70S
20,98616:00:16101.67724form t101.68101.70S
20,98516:00:13101.67112form t101.68101.70S
20,98416:00:11101.67750next day101.68101.70S
20,98316:00:10101.675,869form t101.68101.70S
20,98216:00:10101.67391,109-101.68101.70S
20,98116:00:00101.709basket idx101.68101.70B
20,98015:59:59101.68100burst basket101.68101.70S
20,97915:59:59101.7046basket idx101.68101.70B
20,97815:59:59101.7014basket idx101.68101.70B
20,97715:59:59101.681,126burst basket101.68101.70S
20,97615:59:59101.6974basket idx101.68101.70U
20,97515:59:59101.6890basket idx101.68101.70S
20,97415:59:59101.69400burst basket101.69101.70S
20,97315:59:59101.69200burst basket101.69101.70S
20,97215:59:59101.69200burst basket101.69101.70S
20,97115:59:59101.69100burst basket101.69101.70S
20,97015:59:59101.6934basket idx101.69101.70S
20,96915:59:58101.70500101.69101.70B
20,96815:59:58101.7053basket idx101.69101.70B
20,96715:59:58101.7028basket idx101.69101.70B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad