ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,37718:54:4578.0950form t77.9378.39S
18,37617:29:2478.0927form t77.8178.99S
18,37516:31:4578.1014form t77.9678.20B
18,37416:15:0478.46230form t77.9278.18B
18,37316:14:3678.1760form t77.9378.18B
18,37216:14:3678.16100form t77.9378.18B
18,37116:11:3078.461,000-77.9378.12B
18,37016:11:1878.46500-77.9378.12B
18,36916:11:1178.463,700form t77.9378.12B
18,36816:11:0878.465,200form t77.9378.12B
18,36716:11:0778.10480next day77.9378.12B
18,36616:11:0778.10154next day77.9378.12B
18,36516:09:4678.105,000form t77.9378.12B
18,36416:01:4678.1027form t77.9678.21B
18,36316:00:2378.10546form t78.0478.23S
18,36216:00:2378.101,170form t78.0478.23S
18,36116:00:2378.1080form t78.0478.23S
18,36016:00:2378.10183,384-78.0478.23S
18,35916:00:0078.1015basket idx78.1078.11S
18,35815:59:5978.1013278.1078.11S
18,35715:59:5978.1040basket idx78.1078.11S
18,35615:59:5978.1020778.1078.11S
18,35515:59:5978.1133basket idx78.1078.11B
18,35415:59:5978.11100burst basket78.1078.11B
18,35315:59:5978.11154burst basket78.1078.11B
18,35215:59:5978.11111burst basket78.1078.11B
18,35115:59:5978.111,50278.1078.11B
18,35015:59:5978.1060basket idx78.1078.11S
18,34915:59:5978.1020078.1078.11S
18,34815:59:5978.1020078.1078.11S
18,34715:59:5978.1010078.1078.11S
18,34615:59:5978.1040basket idx78.1078.11S
18,34515:59:5978.1189basket idx78.1078.11B
18,34415:59:5878.11100burst basket78.1078.11B
18,34315:59:5878.1116basket idx78.1078.11B
18,34215:59:5878.1010078.1078.11S
18,34115:59:5878.1010078.1078.11S
18,34015:59:5878.1010078.1078.11S
18,33915:59:5878.1010078.1078.11S
18,33815:59:5878.1010078.1078.11S
18,33715:59:5878.1020078.1078.11S
18,33615:59:5878.108,96878.1078.11S
18,33515:59:5878.1020basket idx78.1078.11S
18,33415:59:5878.1010078.1078.11S
18,33315:59:5878.1020basket idx78.1078.11S
18,33215:59:5878.1173basket idx78.1078.11B
18,33115:59:5878.1172basket idx78.1078.11B
18,33015:59:5878.1110078.1078.11B
18,32915:59:5878.1110078.1078.11B
18,32815:59:5878.1110078.1078.11B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad