ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
107,48119:59:1452.45157form t52.6052.54U
107,48019:58:1752.5450form t52.6052.54U
107,47919:30:5752.39225form t52.6052.54U
107,47819:30:5752.4025form t52.6052.54U
107,47719:25:5852.545form t52.6052.54U
107,47619:20:4752.5997-52.6052.55U
107,47519:20:2152.5929form t52.6052.55U
107,47419:08:5652.5415form t52.6052.55U
107,47319:06:5452.3960form t52.6052.55U
107,47219:06:5452.4740form t52.6052.55U
107,47119:04:3852.50200form t52.6052.55U
107,47019:04:3552.53100form t52.6052.55U
107,46919:01:4352.5010form t52.6052.55U
107,46818:56:2552.50353form t52.6052.55U
107,46718:49:5952.55100form t52.6052.55U
107,46618:49:4652.50400form t52.6052.55U
107,46518:46:2252.5050form t52.6052.54U
107,46418:42:2952.50200form t52.6052.54U
107,46318:40:2752.5550form t52.6052.55U
107,46218:29:2252.5050form t52.6052.55U
107,46118:23:3552.50100form t52.6052.55U
107,46018:23:3152.5018form t52.6052.55U
107,45918:23:3152.502form t52.6052.55U
107,45818:22:3552.509form t52.6052.55U
107,45718:20:5052.5089form t52.6052.55U
107,45618:20:5052.5025form t52.6052.55U
107,45518:08:1752.55300form t52.6052.55U
107,45418:03:4652.5075form t52.6052.55U
107,45317:45:3052.591-52.6052.59U
107,45217:45:3052.591-52.6052.59U
107,45117:45:3052.592-52.6052.59U
107,45017:45:3052.592-52.6052.59U
107,44917:45:3052.591-52.6052.59U
107,44817:45:3052.591-52.6052.59U
107,44717:43:5752.55100form t52.6052.55U
107,44617:31:4052.5920,500form t52.6052.55U
107,44517:16:0752.55100form t52.6052.55U
107,44417:08:0452.50100form t52.6052.55U
107,44317:08:0052.50100form t52.6052.55U
107,44217:07:5652.50500form t52.6052.50U
107,44117:07:5552.50500form t52.6052.50U
107,44017:07:4152.50250form t52.6052.59U
107,43917:07:2652.4050form t52.6052.50U
107,43816:54:5653.098,050form t52.6052.50U
107,43716:54:5352.595,879form t52.6052.50U
107,43616:52:2952.5070form t52.6052.50U
107,43516:50:0652.5997-52.6052.50U
107,43416:49:4552.5929form t52.6052.50U
107,43316:48:5152.40175form t52.6052.50U
107,43216:48:5152.40105form t52.6052.50U

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad