ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,90519:36:56115.2525form t115.32115.24U
18,90419:18:51115.0466form t115.32115.24U
18,90319:18:51115.0525form t115.32115.24U
18,90217:36:54115.222,951form t115.32115.24U
18,90116:56:10115.25100form t115.32115.24U
18,90016:40:56115.32200form t115.32115.24U
18,89916:34:49115.2272next day115.22115.24S
18,89816:33:10115.2535form t115.22115.24B
18,89716:22:48115.221,420form t115.22115.24S
18,89616:21:27115.2272next day115.22115.24S
18,89516:19:12115.226,167form t115.22115.24S
18,89416:17:31115.2251,170next day115.22115.24S
18,89316:10:58115.222,325form t115.22115.24S
18,89216:09:59115.2222next day115.22115.24S
18,89116:00:31115.3251form t115.22115.24B
18,89016:00:30115.222,849form t115.22115.24S
18,88916:00:30115.2217,900form t115.22115.24S
18,88816:00:30115.2226,700next day115.22115.24S
18,88716:00:30115.2224,200form t115.22115.24S
18,88616:00:30115.226,487form t115.22115.24S
18,88516:00:30115.226,000form t115.22115.24S
18,88416:00:24115.22459form t115.22115.24S
18,88316:00:24115.223,303form t115.22115.24S
18,88216:00:24115.222,944form t115.22115.24S
18,88116:00:24115.22246next day115.22115.24S
18,88016:00:24115.22845next day115.22115.24S
18,87916:00:24115.22942next day115.22115.24S
18,87816:00:24115.22401form t115.22115.24S
18,87716:00:24115.22389,476-115.22115.24S
18,87616:00:00115.27186-115.22115.24B
18,87515:59:59115.25100burst basket115.22115.25B
18,87415:59:59115.24600burst basket115.22115.25B
18,87315:59:59115.24100burst basket115.22115.24B
18,87215:59:59115.24100burst basket115.22115.24B
18,87115:59:59115.24200burst basket115.22115.24B
18,87015:59:59115.24100burst basket115.22115.23B
18,86915:59:59115.24100burst basket115.22115.23B
18,86815:59:59115.23500burst basket115.22115.23B
18,86715:59:59115.2240basket idx115.22115.23S
18,86615:59:59115.22600burst basket115.22115.23S
18,86515:59:59115.22885115.22115.23S
18,86415:59:58115.2387basket idx115.21115.23B
18,86315:59:58115.21100115.21115.23S
18,86215:59:58115.211,000115.21115.23S
18,86115:59:58115.2115basket idx115.21115.23S
18,86015:59:58115.21100115.21115.23S
18,85915:59:58115.21200115.21115.23S
18,85815:59:58115.21100115.21115.23S
18,85715:59:58115.2280basket idx115.21115.23U
18,85615:59:58115.22620burst basket115.22115.23S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad