ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,61218:53:4592.25300form t92.2592.25U
27,61118:40:0092.35200form t92.2592.25U
27,61018:14:2792.35200form t92.2592.25U
27,60918:08:2692.2523,307form t92.2592.25U
27,60818:05:5692.2511,798form t92.2592.25U
27,60717:47:4492.257,860form t92.2592.25U
27,60617:19:1792.3543form t92.2592.25U
27,60517:16:5192.25141,440seller92.2592.25U
27,60417:16:5192.25141,440form t92.2592.25U
27,60317:14:2392.257,955form t92.2592.25U
27,60217:06:1192.35100form t92.2592.25U
27,60116:57:2393.152,570form t92.3092.25U
27,60016:28:4492.242,489form t92.2492.25S
27,59916:28:4392.243,428form t92.2492.25S
27,59816:27:4192.253,068form t92.2492.25B
27,59716:27:2492.255,252form t92.2492.25B
27,59616:25:3492.25620form t92.2492.25B
27,59516:22:1192.25300form t92.2492.25B
27,59416:21:3792.251,874form t92.2492.25B
27,59316:21:3792.252,903form t92.2492.25B
27,59216:21:3792.252,972form t92.2492.25B
27,59116:21:3792.251,525form t92.2492.25B
27,59016:17:1192.251,196form t92.2492.25B
27,58916:14:0192.258,107form t92.2492.25B
27,58816:14:0092.2512,560next day92.2492.25B
27,58716:11:4792.942,600-92.2492.25B
27,58616:11:3792.94300-92.2492.25B
27,58516:11:3592.94400-92.2492.25B
27,58416:00:4292.2525form t92.2492.25B
27,58316:00:2392.252,890form t92.2492.25B
27,58216:00:2392.254,633form t92.2492.25B
27,58116:00:2392.25164form t92.2492.25B
27,58016:00:2292.25526form t92.2492.25B
27,57916:00:2292.252,890form t92.2492.25B
27,57816:00:2192.25785form t92.2492.25B
27,57716:00:2192.25471form t92.2492.25B
27,57616:00:2192.25471form t92.2492.25B
27,57516:00:2192.25600form t92.2492.25B
27,57416:00:2092.2580form t92.2492.25B
27,57316:00:2092.251,428form t92.2492.25B
27,57216:00:2092.2525,951form t92.2492.25B
27,57116:00:1892.2525,951form t92.2492.25B
27,57016:00:1692.251,429form t92.2492.25B
27,56916:00:1692.2552form t92.2492.25B
27,56816:00:1092.25787seller92.2492.25B
27,56716:00:1092.25951form t92.2492.25B
27,56616:00:1092.252,529form t92.2492.25B
27,56516:00:1092.25349seller92.2492.25B
27,56416:00:1092.25420form t92.2492.25B
27,56316:00:1092.251,118form t92.2492.25B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad