ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,85518:42:4797.675form t97.4497.45B
23,85416:24:3897.92100form t97.4497.45B
23,85316:19:0097.423,950form t97.4497.45S
23,85216:18:2197.4273next day97.4497.45S
23,85116:18:2197.421,680next day97.4497.45S
23,85016:18:2197.42594next day97.4497.45S
23,84916:17:3197.4765form t97.4497.45B
23,84816:16:2497.4265form t97.4497.45S
23,84716:12:0797.423,160form t97.4497.45S
23,84616:11:5297.423,961prior ref97.4497.45S
23,84516:10:0697.428form t97.4497.45S
23,84416:09:2397.421,017next day97.4497.45S
23,84316:07:0297.42748form t97.4497.45S
23,84216:05:0697.422,280form t97.4497.45S
23,84116:03:1397.8130,807form t97.4497.45B
23,84016:01:0597.42500next day97.4497.45S
23,83916:01:0597.4224form t97.4497.45S
23,83816:01:0597.421,634form t97.4497.45S
23,83716:01:0597.42544form t97.4497.45S
23,83616:01:0597.42362form t97.4497.45S
23,83516:01:0597.42144form t97.4497.45S
23,83416:01:0597.42544form t97.4497.45S
23,83316:01:0497.421,557form t97.4497.45S
23,83216:01:0397.42513form t97.4497.45S
23,83116:01:0397.422,087next day97.4497.45S
23,83016:01:0397.42310,942-97.4497.45S
23,82916:00:3697.517,700form t97.4497.45B
23,82816:00:0497.42100seq97.4497.45S
23,82715:59:5997.4420basket idx97.4497.45S
23,82615:59:5997.4510097.4497.45B
23,82515:59:5997.4470basket idx97.4497.45S
23,82415:59:5997.443basket idx97.4497.45S
23,82315:59:5997.44100burst basket97.4497.45S
23,82215:59:5997.451basket idx97.4497.45B
23,82115:59:5997.4420basket idx97.4497.45S
23,82015:59:5897.4510097.4497.45B
23,81915:59:5897.4596basket idx97.4497.45B
23,81815:59:5897.443basket idx97.4497.45S
23,81715:59:5897.44200burst basket97.4497.45S
23,81615:59:5897.4510097.4497.45B
23,81515:59:5897.4430basket idx97.4497.45S
23,81415:59:5897.444,01597.4497.45S
23,81315:59:5797.4510097.4497.45B
23,81215:59:5797.44100burst basket97.4397.45U
23,81115:59:5797.44100burst basket97.4397.45U
23,81015:59:5797.4457basket idx97.4397.45U
23,80915:59:5797.446,100burst basket97.4397.45U
23,80815:59:5797.43100burst basket97.4397.45S
23,80715:59:5797.4322basket idx97.4397.44S
23,80615:59:5697.4410097.4297.44B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad