ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,92218:43:23109.8850form t109.87109.86U
20,92118:43:13109.8850form t109.87109.86U
20,92018:42:06109.88250form t109.87109.86U
20,91918:34:57109.87850form t109.87109.86U
20,91818:31:05109.8710form t109.87109.86U
20,91718:26:13109.887form t109.87109.86U
20,91618:22:01109.889form t109.87109.86U
20,91518:16:21109.88125form t109.87109.86U
20,91418:16:21109.8545form t109.87109.86U
20,91317:38:48109.874,446form t109.87109.86U
20,91217:11:26109.855form t109.87109.86U
20,91117:10:07109.872,317form t109.87109.86U
20,91016:53:05109.85200form t109.87109.86U
20,90916:52:16109.87259prior ref109.87109.86U
20,90816:49:05109.8787form t109.87109.86U
20,90716:49:05109.8713form t109.87109.86U
20,90616:40:55109.909form t109.87109.86U
20,90516:37:38109.8775form t109.87109.86U
20,90416:36:26109.87250form t109.87109.86U
20,90316:35:10109.8712form t109.87109.86U
20,90216:35:08109.87100form t109.87109.86U
20,90116:34:18109.87100form t109.87109.86U
20,90016:33:59109.87100form t109.85109.86B
20,89916:28:31109.8793form t109.85109.86B
20,89816:18:23109.281basket idx109.85109.86S
20,89716:16:43109.877,598form t109.85109.86B
20,89616:14:24109.871,140next day109.85109.86B
20,89516:14:22109.87792next day109.85109.86B
20,89416:12:45109.872form t109.85109.86B
20,89316:10:48109.7811,800form t109.85109.86S
20,89216:09:17109.873,144form t109.85109.86B
20,89116:05:39109.87500form t109.85109.86B
20,89016:05:16110.0010form t109.85109.86B
20,88916:00:08109.872,500form t109.85109.86B
20,88816:00:08109.872,028form t109.85109.86B
20,88716:00:03109.87426,877-109.85109.86B
20,88615:59:59109.86700burst basket109.84109.86B
20,88515:59:59109.86100burst basket109.84109.86B
20,88415:59:59109.9197basket idx109.84109.86B
20,88315:59:59109.8610basket idx109.84109.86B
20,88215:59:59109.85100burst basket109.85109.86S
20,88115:59:59109.85200burst basket109.85109.86S
20,88015:59:59109.8555basket idx109.85109.86S
20,87915:59:58109.8547basket idx109.85109.86S
20,87815:59:58109.855basket idx109.85109.86S
20,87715:59:58109.8553basket idx109.85109.86S
20,87615:59:58109.85100burst basket109.85109.86S
20,87515:59:58109.8555basket idx109.85109.86S
20,87415:59:58109.862basket idx109.85109.86B
20,87315:59:58109.86800burst basket109.85109.86B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad