ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,50715:22:0056.7110056.7056.71U
46,50615:21:5156.711basket idx56.7056.71B
46,50515:21:4756.7010056.7056.71S
46,50415:21:4756.7120056.7056.71B
46,50315:21:4756.7010056.7056.71S
46,50215:21:4756.7010056.7056.71S
46,50115:21:4756.701basket idx56.7056.71S
46,50015:21:4756.7010056.6956.70B
46,49915:21:4756.7048basket idx56.6956.70B
46,49815:21:4756.70100burst basket56.6956.70B
46,49715:21:4756.7040basket idx56.6956.70B
46,49615:21:4756.7060basket idx56.6956.70B
46,49515:21:4756.70100burst basket56.6956.70B
46,49415:21:4756.70100burst basket56.6956.70B
46,49315:21:4756.70100burst basket56.6956.70B
46,49215:21:4756.70200burst basket56.6956.70B
46,49115:21:4756.70100burst basket56.6956.70B
46,49015:21:4756.70300burst basket56.6956.70B
46,48915:21:4756.70100burst basket56.6956.70B
46,48815:21:4756.70100burst basket56.6956.70B
46,48715:21:4756.70100burst basket56.6956.70B
46,48615:21:4756.70100burst basket56.6956.70B
46,48515:21:4756.70200burst basket56.6956.70B
46,48415:21:4756.70100burst basket56.6956.70B
46,48315:21:4756.70100burst basket56.6956.70B
46,48215:21:4756.7010056.6956.70B
46,48115:21:4756.70100burst basket56.6956.70B
46,48015:21:4756.70100burst basket56.6956.70B
46,47915:21:4756.701basket idx56.6956.70B
46,47815:21:4756.7099basket idx56.6956.70B
46,47715:21:4756.70100burst basket56.6956.70B
46,47615:21:4756.70200burst basket56.6956.70B
46,47515:21:4456.6910056.6956.70S
46,47415:21:3756.69700burst basket56.6956.70S
46,47315:21:3756.70200burst basket56.6956.70U
46,47215:21:3756.70100burst basket56.6956.70B
46,47115:21:3756.7010356.6956.70B
46,47015:21:3656.7010056.6956.70B
46,46915:21:3556.7010056.6956.70B
46,46815:21:3556.7010056.6956.70B
46,46715:21:3556.7010056.6956.70B
46,46615:21:3556.7010056.6956.70B
46,46515:21:3556.7010056.6956.70B
46,46415:21:3556.70100burst basket56.6956.70B
46,46315:21:3556.70435burst basket56.6956.70B
46,46215:21:3556.7065basket idx56.6956.70B
46,46115:21:3556.7040basket idx56.6956.70B
46,46015:21:3556.7095basket idx56.6956.70B
46,45915:21:3556.7060basket idx56.6956.70B
46,45815:21:3556.7010056.7056.70U

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad