Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NKE Stock Price » NKE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NKE Stock Trades NKE Stock Price NKE Stock Chart NKE Stock News NKE Company Information NKE Stock Trades Nike : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 24,424 18:22:28 64.61 13,124 form t 64.02 64.75 B 24,423 18:06:51 64.61 13,124 cash 64.02 64.75 B 24,422 17:05:50 64.49 200 form t 64.05 64.49 B 24,421 16:42:08 64.47 500 form t 64.41 64.68 S 24,420 16:40:03 64.41 100 form t 64.40 64.68 S 24,419 16:31:11 64.45 1,556 form t 64.39 64.66 S 24,418 16:28:42 64.33 300 form t 64.39 64.64 S 24,417 16:16:32 64.45 2,403 form t 64.39 64.64 S 24,416 16:11:39 65.03 10,600 form t 64.39 64.64 B 24,415 16:10:02 64.45 12,139 form t 64.39 64.64 S 24,414 16:01:33 64.45 9,976 form t 64.35 64.58 S 24,413 16:01:33 64.45 195 next day 64.35 64.58 S 24,412 16:01:33 64.45 184 next day 64.35 64.58 S 24,411 16:01:33 64.45 6,221 next day 64.35 64.58 S 24,410 16:01:33 64.45 2,176 next day 64.35 64.58 S 24,409 16:01:33 64.45 6,760 next day 64.35 64.58 S 24,408 16:01:33 64.45 873 next day 64.35 64.58 S 24,407 16:01:33 64.45 3,360 next day 64.35 64.58 S 24,406 16:01:33 64.45 437 next day 64.35 64.58 S 24,405 16:01:33 64.45 1,000 seller 64.35 64.58 S 24,404 16:01:33 64.45 231,176 - 64.35 64.58 S 24,403 16:00:01 64.46 100 burst basket 64.45 64.46 B 24,402 16:00:01 64.46 100 burst basket 64.45 64.46 B 24,401 16:00:01 64.46 400 burst basket 64.45 64.46 B 24,400 16:00:00 64.45 600 burst basket 64.45 64.46 S 24,399 16:00:00 64.45 100 burst basket 64.45 64.46 S 24,398 16:00:00 64.45 900 burst basket 64.45 64.46 S 24,397 16:00:00 64.45 100 burst basket 64.45 64.46 S 24,396 16:00:00 64.45 100 burst basket 64.45 64.46 S 24,395 15:59:58 64.45 600 64.45 64.46 S 24,394 15:59:58 64.45 100 64.45 64.46 S 24,393 15:59:57 64.45 100 64.45 64.46 S 24,392 15:59:56 64.46 100 burst basket 64.45 64.46 B 24,391 15:59:55 64.46 212 64.45 64.46 B 24,390 15:59:55 64.46 201 64.45 64.46 B 24,389 15:59:55 64.47 200 64.45 64.47 B 24,388 15:59:55 64.47 200 64.45 64.47 B 24,387 15:59:55 64.47 200 64.45 64.47 B 24,386 15:59:55 64.46 680 burst basket 64.45 64.47 S 24,385 15:59:54 64.46 400 64.45 64.46 B 24,384 15:59:51 64.45 100 burst basket 64.44 64.46 B 24,383 15:59:50 64.46 100 burst basket 64.44 64.46 B 24,382 15:59:50 64.46 100 64.44 64.46 B 24,381 15:59:50 64.45 100 64.44 64.46 B 24,380 15:59:50 64.46 100 64.44 64.46 B 24,379 15:59:50 64.45 1,500 burst basket 64.44 64.46 B 24,378 15:59:50 64.45 194 burst basket 64.44 64.45 B 24,377 15:59:50 64.45 100 burst basket 64.44 64.45 B 24,376 15:59:50 64.45 100 burst basket 64.44 64.45 B 24,375 15:59:50 64.45 100 burst basket 64.44 64.45 B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations