ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6108:21:4798.00800form t97.7198.00B
6008:21:4797.99200form t97.7198.00B
5908:16:0097.7060form t97.7097.99S
5808:10:3798.0030form t97.8298.00B
5708:02:0698.08100form t97.8098.15B
5608:01:2498.15100form t97.8098.15B
5508:01:0098.00100form t97.7598.15B
5408:01:0098.00100form t97.7598.15B
5308:01:0098.00100form t97.7598.15B
5208:01:0098.00100form t97.7598.15B
5108:01:0098.00100form t97.7598.15B
5008:01:0098.00100form t97.7598.15B
4908:01:0098.00100form t97.7598.15B
4808:01:0098.00100form t97.7598.15B
4708:01:0098.00100form t97.7598.15B
4608:01:0098.00100form t97.7598.15B
4508:01:0098.00100form t97.7598.15B
4408:01:0098.00100form t97.7598.15B
4308:00:0997.82150form t97.7098.15S
4208:00:0998.15100form t97.7098.15B
4108:00:0798.1525form t97.7098.15B
4008:00:0798.1075form t97.7098.15B
3908:00:0098.1025form t97.7098.15B
3808:00:0098.10100form t97.7098.10B
3708:00:0098.09100form t97.7098.10B
3607:54:0098.0063form t97.7698.10B
3507:54:0098.00100form t97.7698.10B
3407:51:2198.0037form t97.9198.00B
3307:50:5698.00100form t97.8198.00B
3207:43:5698.00100form t97.7198.00B
3107:43:5198.00300form t98.0098.10S
3007:40:0898.01100form t97.6598.01B
2907:40:0898.01100form t97.6598.01B
2807:40:0698.01200form t97.6598.01B
2707:32:0398.0050form t97.8198.15B
2607:32:0398.0033form t97.8198.15B
2507:32:0398.00100form t97.8198.00B
2407:32:0298.0067form t97.8198.00B
2307:32:0298.0033form t97.8198.00B
2207:32:0298.0025form t97.8198.00B
2107:05:5597.58100form t97.5898.15S
2007:04:1297.58100form t97.3197.58B
1907:04:0997.58100form t97.3197.58B
1806:50:2398.0042form t97.3198.15B
1706:50:2397.978form t97.3198.15B
1606:27:1997.83100form t97.0097.83B
1506:27:1797.7630form t97.0097.83B
1406:27:1797.7650form t97.0097.83B
1306:27:1697.7650form t97.0097.83B
1206:27:1697.7650form t97.0097.83B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations