ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,28217:41:24108.71125form t108.71108.66U
41,28117:34:24108.7150form t108.71108.66U
41,28017:25:30108.714form t108.71108.66U
41,27916:53:39108.6326,794seq108.71108.66U
41,27816:44:26109.0010form t108.71108.66U
41,27716:34:20108.636,268form t108.71108.66U
41,27616:22:17108.631,018form t108.71108.66U
41,27516:22:10108.71100form t108.71108.66U
41,27416:11:49108.6388next day108.80108.66U
41,27316:11:49108.637,560next day108.80108.66U
41,27216:10:59108.631,182form t108.80108.66U
41,27116:10:54108.907,800form t108.80108.66U
41,27016:05:02108.801,000form t108.71108.66U
41,26916:03:54108.80200form t108.71108.66U
41,26816:02:18108.71100form t108.71108.66U
41,26716:02:18108.71100form t108.71108.66U
41,26616:00:57108.631,600next day108.67108.66U
41,26516:00:57108.631,883form t108.67108.66U
41,26416:00:57108.635,560form t108.67108.66U
41,26316:00:56108.631,900form t108.67108.66U
41,26216:00:56108.631,728next day108.67108.66U
41,26116:00:56108.631,500form t108.67108.66U
41,26016:00:56108.63280,204-108.67108.66U
41,25916:00:47108.928,071form t108.67108.66U
41,25816:00:46108.922form t108.67108.66U
41,25716:00:09108.68100form t108.65108.66B
41,25616:00:00108.67100108.65108.66B
41,25516:00:00108.61100burst basket108.65108.66S
41,25416:00:00108.62100108.65108.66S
41,25315:59:59108.65100burst basket108.65108.66S
41,25215:59:59108.65100burst basket108.65108.66S
41,25115:59:59108.65100burst basket108.65108.66S
41,25015:59:59108.65100burst basket108.65108.66S
41,24915:59:59108.659basket idx108.65108.66S
41,24815:59:59108.65100burst basket108.65108.66S
41,24715:59:59108.65100burst basket108.65108.66S
41,24615:59:59108.65100burst basket108.65108.66S
41,24515:59:59108.65100burst basket108.65108.66S
41,24415:59:59108.65100burst basket108.65108.66S
41,24315:59:59108.65100burst basket108.65108.66S
41,24215:59:59108.65100burst basket108.65108.66S
41,24115:59:59108.6337basket idx108.65108.66S
41,24015:59:59108.6520basket idx108.65108.66S
41,23915:59:59108.65100108.65108.66S
41,23815:59:59108.65100burst basket108.65108.69S
41,23715:59:59108.6380basket idx108.63108.66S
41,23615:59:59108.6340basket idx108.63108.69S
41,23515:59:59108.64100108.64108.66S
41,23415:59:59108.64100burst basket108.64108.66S
41,23315:59:59108.6579basket idx108.64108.66U

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad