ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,28716:23:0178.55693form t78.4078.62B
23,28616:21:5278.549,546form t78.4078.62B
23,28516:21:3178.55300form t78.4078.62B
23,28416:19:3178.55100seller78.3978.61B
23,28316:18:3478.55670form t78.3978.61B
23,28216:16:5978.57627seller78.3878.63B
23,28116:15:5878.5550,800form t78.4078.63B
23,28016:14:4278.5515,900seller78.4178.64B
23,27916:12:5378.5546next day78.4178.64B
23,27816:11:2778.58500-78.4178.64B
23,27716:11:2678.58100-78.4178.64B
23,27616:11:2678.58100-78.4178.64B
23,27516:11:2678.58100-78.4178.64B
23,27416:11:2678.58300-78.4178.64B
23,27316:11:2678.58100-78.4178.64B
23,27216:11:2678.58100-78.4178.64B
23,27116:11:2578.58200-78.4178.64B
23,27016:11:2578.58100-78.4178.64B
23,26916:11:2578.58100-78.4178.64B
23,26816:11:2578.58100-78.4178.64B
23,26716:11:2478.58100-78.4178.64B
23,26616:11:2478.58300-78.4178.64B
23,26516:11:2378.58100-78.4178.64B
23,26416:11:0678.58350form t78.4178.64B
23,26316:10:2778.55741form t78.4178.64B
23,26216:09:4778.55117form t78.4178.64B
23,26116:09:2578.5515form t78.4178.64B
23,26016:09:2578.55670form t78.4178.64B
23,25916:04:3178.55700seller78.4178.65B
23,25816:04:3178.5522,992form t78.4178.65B
23,25716:04:3178.55820form t78.4178.65B
23,25616:04:3178.551,100seller78.4178.65B
23,25516:04:3178.5515,100seller78.4178.65B
23,25416:04:3178.551,000seller78.4178.65B
23,25316:04:2978.55330seller78.4178.65B
23,25216:04:2978.5555seller78.4178.65B
23,25116:04:2978.5596seller78.4178.65B
23,25016:04:2978.55369,646-78.4178.65B
23,24915:59:5978.5722basket idx78.5678.57B
23,24815:59:5978.561,500burst basket78.5678.57S
23,24715:59:5978.5636basket idx78.5678.57S
23,24615:59:5978.5632basket idx78.5678.57S
23,24515:59:5978.5746basket idx78.5678.57U
23,24415:59:5978.561,300burst basket78.5678.57S
23,24315:59:5978.56100burst basket78.5678.57S
23,24215:59:5978.56100burst basket78.5678.57S
23,24115:59:5878.5730basket idx78.5678.57B
23,24015:59:5878.5710078.5678.57B
23,23915:59:5878.57548burst basket78.5678.57B
23,23815:59:5778.561basket idx78.5678.57S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad