ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,37415:45:3358.1610058.1558.16B
40,37315:45:3258.1610058.1558.16B
40,37215:45:3158.15100burst basket58.1558.16S
40,37115:45:3158.15100burst basket58.1558.16S
40,37015:45:3158.15100burst basket58.1558.16S
40,36915:45:3158.15400burst basket58.1558.16S
40,36815:45:3058.1610058.1558.16U
40,36715:45:3058.1616basket idx58.1558.16U
40,36615:45:3058.1610058.1558.16U
40,36515:45:3058.1550basket idx58.1558.16S
40,36415:45:2858.1610058.1558.16B
40,36315:45:2758.15100burst basket58.1558.16S
40,36215:45:2758.15100burst basket58.1558.16S
40,36115:45:2758.15300burst basket58.1558.16S
40,36015:45:2558.15100burst basket58.1558.16S
40,35915:45:2558.15100burst basket58.1558.16S
40,35815:45:2158.1620058.1558.16U
40,35715:45:2158.1610058.1558.16U
40,35615:45:2158.1610058.1558.16B
40,35515:45:2058.1660058.1558.16B
40,35415:45:2058.1511858.1558.16S
40,35315:45:2058.161,50058.1558.16B
40,35215:45:2058.16500burst basket58.1558.16B
40,35115:45:2058.16100burst basket58.1558.16B
40,35015:45:2058.16300burst basket58.1558.16B
40,34915:45:2058.16100burst basket58.1558.16B
40,34815:45:2058.16400burst basket58.1558.16B
40,34715:45:1958.1610058.1558.16B
40,34615:45:1758.15200burst basket58.1558.16S
40,34515:45:1258.1622basket idx58.1558.16B
40,34415:45:1158.16500burst basket58.1558.16B
40,34315:45:1158.16500seq58.1558.16B
40,34215:45:1158.1610058.1558.16B
40,34115:45:1158.1640058.1558.16B
40,34015:45:0658.1510058.1558.16S
40,33915:45:0458.158basket idx58.1558.16S
40,33815:45:0458.1510058.1558.16S
40,33715:45:0458.1510058.1558.16S
40,33615:45:0458.1510058.1558.16S
40,33515:45:0458.15100burst basket58.1558.15U
40,33415:45:0458.1570basket idx58.1558.15U
40,33315:45:0458.15400burst basket58.1558.15U
40,33215:45:0458.15200burst basket58.1458.15B
40,33115:45:0458.1518basket idx58.1458.15B
40,33015:45:0458.15100burst basket58.1458.15B
40,32915:45:0458.1520058.1458.15B
40,32815:45:0458.15100burst basket58.1458.15B
40,32715:45:0458.15100burst basket58.1458.15B
40,32615:45:0458.1540058.1458.15B
40,32515:45:0458.15400burst basket58.1458.15B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad