ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,52118:35:2292.8835form t92.9292.90U
29,52017:20:5292.972,191form t92.9292.90U
29,51916:30:5892.9750form t92.9292.90U
29,51816:30:4893.132,162form t92.9292.90U
29,51716:30:4492.976,320form t92.9292.90U
29,51616:29:4192.90200form t92.9292.90U
29,51516:24:0692.90300form t92.9292.90U
29,51416:22:1592.97176next day92.9292.90U
29,51316:20:0592.9722,018form t92.9292.94B
29,51216:17:2792.9737,680form t92.9292.94B
29,51116:16:4392.97990form t92.9292.94B
29,51016:16:3892.975,260form t92.9292.94B
29,50916:16:3892.9744form t92.9292.94B
29,50816:15:0392.97400form t92.9292.94B
29,50716:13:5892.84800form t92.9292.94S
29,50616:12:4792.965form t92.9292.94B
29,50516:11:4193.18100-92.9292.94B
29,50416:11:4093.18100-92.9292.94B
29,50316:11:3693.18200-92.9292.94B
29,50216:11:3593.18300-92.9292.94B
29,50116:11:3493.18300-92.9292.94B
29,50016:11:3393.18200-92.9292.94B
29,49916:11:3393.18400-92.9292.94B
29,49816:11:3293.18100-92.9292.94B
29,49716:11:3293.18200-92.9292.94B
29,49616:11:3293.18100-92.9292.94B
29,49516:11:3193.181,300-92.9292.94B
29,49416:11:3193.18900-92.9292.94B
29,49316:11:3193.18400-92.9292.94B
29,49216:11:3093.18100-92.9292.94B
29,49116:11:3093.18100-92.9292.94B
29,49016:11:2993.18100-92.9292.94B
29,48916:11:2993.18200-92.9292.94B
29,48816:11:2893.18100-92.9292.94B
29,48716:11:2893.18400-92.9292.94B
29,48616:11:2893.18300-92.9292.94B
29,48516:11:2793.181,000-92.9292.94B
29,48416:11:2693.18900-92.9292.94B
29,48316:11:2693.18100-92.9292.94B
29,48216:11:2693.18200-92.9292.94B
29,48116:11:2593.18100-92.9292.94B
29,48016:11:2593.18100-92.9292.94B
29,47916:10:1792.972,000-92.9292.94B
29,47816:00:5392.97322form t92.9292.94B
29,47716:00:5392.9716,825form t92.9292.94B
29,47616:00:5392.97181form t92.9292.94B
29,47516:00:5292.97755form t92.9292.94B
29,47416:00:5292.9717,600form t92.9292.94B
29,47316:00:5292.971,884form t92.9292.94B
29,47216:00:5192.9782form t92.9292.94B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad