ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,49216:53:0397.571,321form t97.8197.82S
16,49116:49:3897.8131form t97.8197.82S
16,49016:29:2497.8015form t97.8197.82S
16,48916:18:4097.8112,826form t97.8197.82S
16,48816:17:3697.8040form t97.8197.82S
16,48716:17:3297.806,205form t97.8197.82S
16,48616:15:3597.8041form t97.8197.82S
16,48516:14:5097.801,472prior ref97.8197.82S
16,48416:14:1197.80272next day97.8197.82S
16,48316:12:5597.802,404form t97.8197.82S
16,48216:12:0497.803,909form t97.8197.82S
16,48116:11:0997.60500-97.8197.82S
16,48016:09:0297.80100form t97.8197.82S
16,47916:00:3397.80900form t97.8197.82S
16,47816:00:3297.80845form t97.8197.82S
16,47716:00:3297.802,659form t97.8197.82S
16,47616:00:3297.802,197form t97.8197.82S
16,47516:00:3197.80540form t97.8197.82S
16,47416:00:3097.80339form t97.8197.82S
16,47316:00:2997.80906form t97.8197.82S
16,47216:00:2797.801form t97.8197.82S
16,47116:00:2297.806form t97.8197.82S
16,47016:00:2197.80395form t97.8197.82S
16,46916:00:2197.80594form t97.8197.82S
16,46816:00:1997.808,494form t97.8197.82S
16,46716:00:1997.802,771form t97.8197.82S
16,46616:00:1797.80542next day97.8197.82S
16,46516:00:1797.806form t97.8197.82S
16,46416:00:1797.80204,741-97.8197.82S
16,46315:59:5997.8136basket idx97.8197.82S
16,46215:59:5997.811,200burst basket97.8197.82S
16,46115:59:5997.8144basket idx97.8197.82S
16,46015:59:5997.8110097.8197.82S
16,45915:59:5997.8110097.8197.82S
16,45815:59:5897.8277basket idx97.8197.82B
16,45715:59:5897.8210097.8197.82B
16,45615:59:5897.8210basket idx97.8197.82B
16,45515:59:5897.8140097.8197.82S
16,45415:59:5897.8112897.8197.82S
16,45315:59:5797.8220097.8197.82B
16,45215:59:5797.8210097.8197.82B
16,45115:59:5797.8120basket idx97.8197.82S
16,45015:59:5797.8120basket idx97.8197.82S
16,44915:59:5697.8120basket idx97.8197.82S
16,44815:59:5697.811,200burst basket97.8197.82S
16,44715:59:5697.8120basket idx97.8197.82S
16,44615:59:5597.8120basket idx97.8197.82S
16,44515:59:5597.811basket idx97.8197.82S
16,44415:59:5597.8111basket idx97.8197.82S
16,44315:59:5597.822basket idx97.8197.82B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad