ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77,23619:57:5595.00150form t94.9094.85U
77,23519:57:5595.00150form t94.9094.85U
77,23419:54:1095.01351form t95.0094.85U
77,23319:52:3295.01269form t95.0094.85U
77,23219:52:3295.0510form t95.0094.85U
77,23119:50:1895.01100form t95.0094.85U
77,23019:50:1895.01100form t95.0094.85U
77,22919:46:4495.15100form t95.0094.85U
77,22819:39:2195.0061form t95.0094.85U
77,22719:39:2195.0039form t95.0094.85U
77,22619:33:5095.0038form t95.0094.85U
77,22519:31:3295.00100form t95.0094.85U
77,22419:25:1495.0061form t95.0094.85U
77,22319:25:1495.0039form t95.0094.85U
77,22219:24:2095.0061form t95.0094.85U
77,22119:24:2095.0018form t95.0094.85U
77,22019:06:1095.0355form t94.9094.85U
77,21919:03:4694.90100form t94.9094.85U
77,21819:03:4694.90100form t94.9094.85U
77,21719:02:0195.1390form t94.9094.85U
77,21619:02:0195.1370form t94.9094.85U
77,21519:01:1995.1510form t94.9094.85U
77,21418:55:1995.1323form t94.8594.85U
77,21318:51:2894.84750form t94.8594.85U
77,21218:51:2894.8475form t94.8594.85U
77,21118:34:5294.85110form t94.8594.85U
77,21018:34:5294.85110form t94.8594.85U
77,20918:28:0095.1320form t94.8594.85U
77,20818:16:0795.0025form t94.8594.85U
77,20718:16:0794.9525form t94.8594.85U
77,20617:34:3195.0057form t94.8594.85U
77,20517:33:1995.0043form t94.8594.85U
77,20417:10:1794.36148form t94.8594.85U
77,20316:59:5394.8521form t94.8594.85U
77,20216:51:4594.8550form t94.8594.85U
77,20116:48:4494.83653form t94.8594.85U
77,20016:48:4494.852,148form t94.8594.85U
77,19916:42:1594.8443form t94.8594.85U
77,19816:38:3494.84320form t94.8594.85U
77,19716:38:1194.8423form t94.8594.85U
77,19616:37:0794.841,500form t94.8594.85U
77,19516:36:3694.85476form t94.8594.85U
77,19416:36:3594.84413form t94.8594.85U
77,19316:33:4894.84202form t94.8594.85U
77,19216:33:4794.84500form t94.8594.85U
77,19116:33:4694.84356form t94.8594.85U
77,19016:33:4694.8424form t94.8594.85U
77,18916:33:4594.8475form t94.8594.85U
77,18816:33:4594.84750form t94.8594.85U
77,18716:33:2194.83653form t94.8594.85U

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad