ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,67519:27:1273.8130form t73.8174.17S
29,67419:25:1174.03100form t73.8074.17B
29,67318:20:4674.0316,915form t73.9574.19S
29,67216:29:3874.031form t71.5174.48B
29,67116:29:3774.0317form t71.5174.48B
29,67016:24:5174.0322,739prior ref71.5174.48B
29,66916:18:2574.032,272prior ref71.5174.50B
29,66816:10:5373.95100-73.8874.15S
29,66716:10:5273.95100-73.8874.15S
29,66616:10:5173.951,400-73.8874.15S
29,66516:10:5073.95100-73.8874.15S
29,66416:10:5073.95400-73.8874.15S
29,66316:10:4973.951,400-73.8874.15S
29,66216:10:4973.95200-73.8874.15S
29,66116:10:4973.95200-73.8874.15S
29,66016:10:4973.95100-73.8874.15S
29,65916:10:4873.951,300-73.8874.15S
29,65816:10:4773.95700-73.8874.15S
29,65716:10:4773.95100-73.8874.15S
29,65616:10:4673.95100-73.8874.15S
29,65516:10:4673.95100-73.8874.15S
29,65416:04:2673.95500form t73.9174.28S
29,65316:01:1973.95133form t73.8774.42S
29,65216:01:1774.03100seller73.8774.42S
29,65116:01:1774.03278,671-73.8774.42S
29,65015:59:5974.0274basket idx74.0274.03S
29,64915:59:5974.03212burst basket74.0274.03B
29,64815:59:5974.0376basket idx74.0274.03B
29,64715:59:5974.0376basket idx74.0274.03B
29,64615:59:5974.02639burst basket74.0274.03S
29,64515:59:5974.02142burst basket74.0274.03S
29,64415:59:5974.0210074.0274.03S
29,64315:59:5974.0220074.0274.03S
29,64215:59:5974.0258basket idx74.0274.03S
29,64115:59:5974.0214basket idx74.0274.03S
29,64015:59:5974.0310074.0274.03B
29,63915:59:5974.0326basket idx74.0274.03B
29,63815:59:5974.0360074.0274.03B
29,63715:59:5874.02700burst basket74.0274.03S
29,63615:59:5874.021,00074.0274.03S
29,63515:59:5874.02300burst basket74.0274.03S
29,63415:59:5874.0286basket idx74.0274.03S
29,63315:59:5874.02214burst basket74.0274.03S
29,63215:59:5874.0220basket idx74.0274.03S
29,63115:59:5874.03100burst basket74.0274.04U
29,63015:59:5874.031,100burst basket74.0274.04U
29,62915:59:5874.03100burst basket74.0274.04U
29,62815:59:5874.03100burst basket74.0374.04S
29,62715:59:5874.0320074.0374.04S
29,62615:59:5874.0391basket idx74.0374.05S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad