ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63,43219:20:0256.405form t56.4156.42S
63,43118:39:4256.4460form t56.4156.42B
63,43018:24:3756.44500form t56.4156.42B
63,42918:20:1656.4465form t56.4156.42B
63,42816:46:1456.4950form t56.4156.42B
63,42716:45:0656.48188form t56.4156.42B
63,42616:45:0656.4212form t56.4156.42B
63,42516:33:3656.4213,068form t56.4156.42B
63,42416:32:3656.48250form t56.4156.42B
63,42316:14:4556.421,264form t56.4156.42B
63,42216:11:2356.42694next day56.4156.42B
63,42116:11:2256.42312next day56.4156.42B
63,42016:10:5556.228,000form t56.4156.42S
63,41916:06:2956.401,386form t56.4156.42S
63,41816:04:5556.21219,600form t56.4156.42S
63,41716:03:3656.22100form t56.4156.42S
63,41616:02:1256.223,570form t56.4156.42S
63,41516:00:4056.21175form t56.4156.42S
63,41416:00:4056.216,026form t56.4156.42S
63,41316:00:1256.42590form t56.4156.42B
63,41216:00:1256.423,720form t56.4156.42B
63,41116:00:1256.422,275form t56.4156.42B
63,41016:00:1256.42586form t56.4156.42B
63,40916:00:1256.421,068form t56.4156.42B
63,40816:00:1256.42553form t56.4156.42B
63,40716:00:1256.4213,073form t56.4156.42B
63,40616:00:1256.42600form t56.4156.42B
63,40516:00:1256.42701form t56.4156.42B
63,40416:00:1256.42637,966-56.4156.42B
63,40315:59:5956.41200burst basket56.4156.42S
63,40215:59:5956.4143basket idx56.4156.42S
63,40115:59:5956.4157basket idx56.4156.42S
63,40015:59:5956.4110056.4156.42S
63,39915:59:5956.42100burst basket56.4156.42B
63,39815:59:5956.421,70056.4156.42B
63,39715:59:5956.421,70056.4156.42B
63,39615:59:5956.41200burst basket56.4156.42S
63,39515:59:5956.411,100burst basket56.4156.42S
63,39415:59:5956.41300burst basket56.4156.42S
63,39315:59:5956.41100burst basket56.4156.42S
63,39215:59:5956.41100burst basket56.4156.42S
63,39115:59:5956.41100burst basket56.4156.42S
63,39015:59:5856.4220056.4156.43U
63,38915:59:5856.4210056.4156.43U
63,38815:59:5856.421,60056.4156.43U
63,38715:59:5856.42100burst basket56.4256.43S
63,38615:59:5856.42100burst basket56.4256.43S
63,38515:59:5856.43166burst basket56.4256.43B
63,38415:59:5856.42100burst basket56.4256.43S
63,38315:59:5856.42100burst basket56.4256.43S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad