ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,49011:24:1397.6510097.6497.65U
8,48911:24:1097.6410097.6497.65S
8,48811:24:0397.64100burst basket97.6497.65S
8,48711:24:0197.6510097.6497.65U
8,48611:24:0097.6410097.6497.65S
8,48511:24:0097.6623basket idx97.6497.65B
8,48411:24:0097.6510097.6497.65U
8,48311:24:0097.6410097.6497.65S
8,48211:24:0097.6510097.6497.65B
8,48111:24:0097.64100burst basket97.6497.65S
8,48011:24:0097.6510097.6497.65B
8,47911:24:0097.6565basket idx97.6497.65B
8,47811:24:0097.65100burst basket97.6597.65U
8,47711:24:0097.6510097.6597.65U
8,47611:24:0097.6535basket idx97.6597.66S
8,47511:24:0097.65100burst basket97.6597.66S
8,47411:24:0097.65300burst basket97.6497.66U
8,47311:24:0097.65100burst basket97.6497.66U
8,47211:24:0097.65200burst basket97.6497.66U
8,47111:24:0097.65100burst basket97.6597.66S
8,47011:24:0097.65100burst basket97.6597.66S
8,46911:24:0097.65100burst basket97.6597.66S
8,46811:24:0097.6588basket idx97.6597.66S
8,46711:24:0097.65100burst basket97.6597.66S
8,46611:24:0097.65300burst basket97.6597.66S
8,46511:24:0097.6510097.6597.66S
8,46411:24:0097.65100burst basket97.6597.66S
8,46311:24:0097.65100burst basket97.6597.66S
8,46211:24:0097.65100burst basket97.6597.66S
8,46111:24:0097.66100burst basket97.6597.66B
8,46011:23:4997.665basket idx97.6597.66B
8,45911:23:4897.6611basket idx97.6597.66B
8,45811:23:4697.6510097.6597.66S
8,45711:23:4697.6510097.6597.66S
8,45611:23:4697.65100burst basket97.6597.66S
8,45511:23:4697.6510097.6597.66S
8,45411:23:4597.65100burst basket97.6597.66S
8,45311:23:4497.6512basket idx97.6497.66U
8,45211:23:4097.6510097.6497.66U
8,45111:23:3797.647basket idx97.6497.66S
8,45011:23:3497.6498basket idx97.6397.65U
8,44911:23:3497.642basket idx97.6397.65U
8,44811:23:3497.6498basket idx97.6397.65U
8,44711:23:3397.642basket idx97.6397.64B
8,44611:23:3397.64100burst basket97.6397.64B
8,44511:23:3397.64100burst basket97.6397.64B
8,44411:23:3397.64100burst basket97.6397.64B
8,44311:23:3397.64100burst basket97.6397.64B
8,44211:23:3397.64100burst basket97.6297.64B
8,44111:23:3397.6410097.6297.64B

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad