ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,91912:18:5287.6610087.6587.67S
10,91812:18:5087.6763basket idx87.6487.67B
10,91712:18:4687.66100burst basket87.6487.67B
10,91612:18:4187.6371basket idx87.6387.66S
10,91512:18:4087.6410087.6387.65U
10,91412:18:4087.6510087.6587.66S
10,91312:18:3987.65100burst basket87.6487.67S
10,91212:18:3687.656basket idx87.6587.67S
10,91112:18:2687.6410087.6487.65S
10,91012:18:2687.6433basket idx87.6487.65S
10,90912:18:2687.64100burst basket87.6487.65S
10,90812:18:2687.641basket idx87.6487.65S
10,90712:18:2687.6410087.6487.65S
10,90612:18:2087.6225basket idx87.6287.64S
10,90512:18:1987.6410087.6287.64B
10,90412:18:1987.63100burst basket87.6187.63B
10,90312:18:1587.6210087.6187.63U
10,90212:18:1587.6210087.6187.63U
10,90112:18:1587.6210087.6187.63U
10,90012:18:1587.6210087.6187.63U
10,89912:18:1587.61100burst basket87.6187.64S
10,89812:18:1587.6110087.6187.64S
10,89712:18:1587.6110087.6187.64S
10,89612:18:0387.6210087.6287.64S
10,89512:17:5787.6310087.6387.64S
10,89412:17:5787.6410087.6487.66S
10,89312:17:5787.6410087.6487.66S
10,89212:17:5787.6510087.6587.66S
10,89112:17:5787.6644basket idx87.6687.67S
10,89012:17:5787.6610087.6687.67S
10,88912:17:5787.6610087.6687.67S
10,88812:17:5787.6610087.6687.67S
10,88712:17:5787.66100burst basket87.6687.67S
10,88612:17:5787.6610087.6687.67S
10,88512:17:5787.6610087.6687.67S
10,88412:17:5687.6610087.6687.67S
10,88312:17:5687.6610087.6687.67S
10,88212:17:5687.6610087.6687.67S
10,88112:17:5687.6610087.6687.67S
10,88012:17:5687.6610087.6687.67S
10,87912:17:5587.6720087.6687.67B
10,87812:17:5587.67100burst basket87.6687.67U
10,87712:17:5587.6610087.6687.67S
10,87612:17:5587.6610087.6687.67S
10,87512:17:5587.6610087.6687.67S
10,87412:17:5587.66100burst basket87.6687.67S
10,87312:17:5587.6610087.6687.67S
10,87212:17:5587.6699basket idx87.6687.67S
10,87112:17:5587.66100burst basket87.6687.67S
10,87012:17:5587.66100burst basket87.6687.67S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad