ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price » NKE Stock Trades

NKE Stock Trades

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,12819:56:2991.0945form t90.9090.91B
20,12719:51:1391.0955form t90.9090.91B
20,12619:42:5291.08300form t90.9390.91U
20,12519:42:5291.0750form t90.9390.91U
20,12419:42:5291.0750form t90.9390.91U
20,12319:42:5291.0750form t90.9390.91U
20,12216:57:0490.9045form t90.9090.91S
20,12116:34:1790.599,483form t90.9090.91S
20,12016:29:5790.9045form t90.9090.91S
20,11916:13:1490.9022next day90.9090.91S
20,11816:10:4390.68100form t90.9090.91S
20,11716:03:3990.66350form t90.9090.91S
20,11616:02:3690.936,138form t90.9090.91B
20,11516:00:1890.90111form t90.9090.91S
20,11416:00:1890.90672form t90.9090.91S
20,11316:00:1890.902,520form t90.9090.91S
20,11216:00:1790.901,113form t90.9090.91S
20,11116:00:1490.90167form t90.9090.91S
20,11016:00:1490.901,099form t90.9090.91S
20,10916:00:1290.9037form t90.9090.91S
20,10816:00:0990.901,775next day90.9090.91S
20,10716:00:0990.90400next day90.9090.91S
20,10616:00:0990.9022form t90.9090.91S
20,10516:00:0990.90653next day90.9090.91S
20,10416:00:0990.90171,038-90.9090.91S
20,10315:59:5990.9110090.9090.91B
20,10215:59:5990.9059basket idx90.9090.91S
20,10115:59:5990.9110090.9090.91B
20,10015:59:5990.9120090.9090.91B
20,09915:59:5990.8918basket idx90.8990.91S
20,09815:59:5990.8941basket idx90.8990.91S
20,09715:59:5990.8959basket idx90.8990.91S
20,09615:59:5990.9020090.8990.91B
20,09515:59:5990.8937basket idx90.8990.91S
20,09415:59:5990.9010090.8990.91U
20,09315:59:5890.9080090.8990.91U
20,09215:59:5890.91100burst basket90.8990.91B
20,09115:59:5890.9110090.8990.91B
20,09015:59:5890.911,33490.8990.91B
20,08915:59:5890.9110090.8990.91B
20,08815:59:5890.9110090.8990.91B
20,08715:59:5890.9189basket idx90.8990.91B
20,08615:59:5890.8915390.8990.91S
20,08515:59:5790.90300burst basket90.8990.91U
20,08415:59:5790.90352burst basket90.9090.91S
20,08315:59:5790.90500burst basket90.9090.91S
20,08215:59:5790.9110090.9090.91B
20,08115:59:5790.9070basket idx90.9090.91S
20,08015:59:5690.8975basket idx90.8990.91S
20,07915:59:5690.90600burst basket90.9090.91S

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad