Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NFG Stock Price » NFG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NFG Stock Trades NFG Stock Price NFG Stock Chart NFG Stock News NFG Company Information NFG Stock Trades National Fuel Gas : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,791 16:19:18 62.59 4,886 prior ref 62.48 62.74 S 1,790 16:00:58 62.59 19,730 - 62.48 62.68 B 1,789 15:59:59 62.59 154 burst basket 62.58 62.59 B 1,788 15:59:59 62.58 100 62.58 62.59 S 1,787 15:59:59 62.59 100 62.58 62.59 B 1,786 15:59:59 62.58 1,196 62.58 62.60 S 1,785 15:59:58 62.60 128 62.59 62.60 B 1,784 15:59:56 62.60 200 62.58 62.60 B 1,783 15:59:55 62.58 100 burst basket 62.57 62.60 S 1,782 15:59:54 62.60 200 62.58 62.60 B 1,781 15:59:54 62.60 100 62.58 62.60 B 1,780 15:59:53 62.60 100 62.58 62.60 B 1,779 15:59:50 62.60 364 62.58 62.60 B 1,778 15:59:50 62.60 100 burst basket 62.58 62.60 B 1,777 15:59:48 62.60 100 burst basket 62.58 62.60 B 1,776 15:59:47 62.60 160 burst basket 62.58 62.60 B 1,775 15:59:47 62.60 110 burst basket 62.58 62.60 B 1,774 15:59:46 62.59 316 burst basket 62.58 62.60 U 1,773 15:59:46 62.59 100 62.58 62.59 B 1,772 15:59:46 62.59 100 62.58 62.59 B 1,771 15:59:45 62.59 184 burst basket 62.58 62.59 B 1,770 15:59:45 62.58 100 burst basket 62.58 62.60 S 1,769 15:59:45 62.60 108 burst basket 62.58 62.60 B 1,768 15:59:45 62.60 100 62.58 62.60 B 1,767 15:59:44 62.59 100 62.59 62.60 S 1,766 15:59:44 62.59 100 burst basket 62.59 62.60 S 1,765 15:59:43 62.58 100 62.58 62.59 S 1,764 15:59:42 62.58 100 burst basket 62.58 62.61 S 1,763 15:59:42 62.60 200 burst basket 62.58 62.61 B 1,762 15:59:42 62.59 100 burst basket 62.58 62.60 U 1,761 15:59:42 62.59 100 burst basket 62.58 62.60 U 1,760 15:59:42 62.59 100 burst basket 62.58 62.60 U 1,759 15:59:42 62.59 100 burst basket 62.58 62.60 U 1,758 15:59:42 62.59 400 62.58 62.59 B 1,757 15:59:42 62.59 100 62.58 62.59 B 1,756 15:59:37 62.59 180 burst basket 62.57 62.59 B 1,755 15:59:36 62.59 100 burst basket 62.57 62.59 B 1,754 15:59:36 62.59 100 burst basket 62.57 62.59 B 1,753 15:59:32 62.58 100 62.57 62.59 U 1,752 15:59:31 62.57 100 62.57 62.59 S 1,751 15:59:31 62.58 200 62.57 62.58 B 1,750 15:59:29 62.58 100 62.57 62.59 U 1,749 15:59:29 62.58 160 burst basket 62.57 62.58 B 1,748 15:59:29 62.57 100 62.57 62.58 S 1,747 15:59:28 62.58 100 62.57 62.58 B 1,746 15:59:28 62.58 200 62.57 62.58 B 1,745 15:59:28 62.59 100 62.57 62.59 B 1,744 15:59:27 62.58 100 62.57 62.59 U 1,743 15:59:24 62.58 100 62.56 62.58 B 1,742 15:59:24 62.58 100 burst basket 62.56 62.58 B

National Fuel Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations