ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NFG Stock Price » NFG Stock Trades

NFG Stock Trades

 National Fuel Gas Co. (nj) Stock Price
NFG Stock Price
 National Fuel Gas Co. (nj) Stock Chart
NFG Stock Chart
 National Fuel Gas Co. (nj) Stock News
NFG Stock News
 National Fuel Gas Co. (nj) Company Information
NFG Company Information
 National Fuel Gas Co. (nj) Stock Trades
NFG Stock Trades
National Fuel Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,24316:59:3470.62800form t67.4770.12B
4,24216:29:3769.9828form t67.1170.17B
4,24116:18:2469.9824basket idx66.7170.59B
4,24016:10:5370.101,400-66.3970.89B
4,23916:10:5070.10100-66.3970.89B
4,23816:10:5070.10200-66.3970.89B
4,23716:10:4870.10300-66.3970.89B
4,23616:10:4770.10100-66.3970.89B
4,23516:10:4670.10100-66.3970.89B
4,23416:10:3270.10100form t66.3970.89B
4,23316:02:0869.98189form t69.9769.98B
4,23216:02:0869.9822,096-69.9769.98B
4,23115:59:5969.979basket idx69.9769.98S
4,23015:59:5969.97170burst basket69.9769.98S
4,22915:59:5969.97100burst basket69.9769.98S
4,22815:59:5969.97100burst basket69.9769.98S
4,22715:59:5969.9810069.9769.98U
4,22615:59:5969.9735basket idx69.9769.98S
4,22515:59:5869.9795basket idx69.9769.99S
4,22415:59:5869.9725basket idx69.9769.99S
4,22315:59:5869.9910069.9769.99B
4,22215:59:5570.0013269.9870.00B
4,22115:59:5569.98100burst basket69.9870.00S
4,22015:59:5569.9910069.9870.00U
4,21915:59:5569.9830basket idx69.9870.00S
4,21815:59:5570.0019269.9870.00B
4,21715:59:5469.9980269.9870.00U
4,21615:59:5469.9910069.9870.00U
4,21515:59:5469.991basket idx69.9870.00U
4,21415:59:5469.9930069.9870.00U
4,21315:59:5369.98100burst basket69.9870.00S
4,21215:59:5369.98118burst basket69.9870.00S
4,21115:59:5269.98100burst basket69.9870.00S
4,21015:59:5270.0010069.9870.00B
4,20915:59:5269.9874basket idx69.9870.00S
4,20815:59:5170.00200burst basket69.9870.00B
4,20715:59:5170.0016basket idx69.9870.00B
4,20615:59:4970.0010069.9970.00B
4,20515:59:4870.00100burst basket69.9970.00B
4,20415:59:4570.0010069.9970.00B
4,20315:59:4470.0010069.9970.00B
4,20215:59:4470.0029basket idx69.9970.00B
4,20115:59:4270.0010069.9970.00B
4,20015:59:4070.0010069.9970.00B
4,19915:59:4070.00100burst basket69.9970.00B
4,19815:59:3869.9937basket idx69.9970.00S
4,19715:59:3570.0090basket idx69.9970.00B
4,19615:59:3570.0010basket idx69.9970.00B
4,19515:59:3570.0010basket idx69.9970.00B
4,19415:59:3370.0050069.9970.00S

National Fuel Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad