| HOME» NYSE » N » NED Stock Price » NED Stock Trades |
|
|
|
|
| Noah Education Ads : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 34 | 15:57:06 | 1.52 | 100 | | 1.49 | 1.54 | S |
| 33 | 15:57:06 | 1.52 | 100 | | 1.49 | 1.54 | S |
| 32 | 15:57:06 | 1.52 | 100 | | 1.49 | 1.54 | S |
| 31 | 15:57:06 | 1.51 | 100 | | 1.49 | 1.51 | B |
| 30 | 15:57:05 | 1.51 | 100 | | 1.49 | 1.51 | B |
| 29 | 15:57:05 | 1.50 | 100 | | 1.49 | 1.52 | S |
| 28 | 15:57:05 | 1.50 | 100 | | 1.49 | 1.52 | S |
| 27 | 15:57:05 | 1.50 | 100 | burst basket | 1.49 | 1.52 | S |
| 26 | 15:52:47 | 1.50 | 1,300 | | 1.49 | 1.50 | B |
| 25 | 15:52:47 | 1.50 | 100 | | 1.49 | 1.50 | B |
| 24 | 15:52:47 | 1.50 | 100 | burst basket | 1.49 | 1.50 | B |
| 23 | 15:31:05 | 1.50 | 100 | | 1.50 | 1.52 | S |
| 22 | 15:31:05 | 1.50 | 100 | | 1.50 | 1.51 | S |
| 21 | 15:30:55 | 1.50 | 100 | | 1.50 | 1.51 | S |
| 20 | 15:15:33 | 1.50 | 100 | | 1.49 | 1.50 | B |
| 19 | 15:15:32 | 1.50 | 100 | burst basket | 1.49 | 1.50 | B |
| 18 | 13:32:06 | 1.50 | 100 | | 1.49 | 1.50 | B |
| 17 | 12:22:05 | 1.50 | 200 | | 1.49 | 1.50 | B |
| 16 | 12:21:56 | 1.51 | 100 | | 1.49 | 1.51 | B |
| 15 | 12:21:55 | 1.50 | 200 | | 1.49 | 1.51 | U |
| 14 | 12:20:23 | 1.51 | 100 | | 1.49 | 1.51 | B |
| 13 | 12:20:22 | 1.50 | 100 | | 1.49 | 1.51 | U |
| 12 | 12:20:22 | 1.50 | 200 | | 1.50 | 1.51 | S |
| 11 | 12:09:20 | 1.50 | 100 | | 1.49 | 1.51 | U |
| 10 | 12:09:20 | 1.52 | 100 | | 1.50 | 1.52 | B |
| 9 | 12:09:20 | 1.52 | 100 | burst basket | 1.50 | 1.52 | B |
| 8 | 12:09:19 | 1.50 | 700 | | 1.49 | 1.52 | S |
| 7 | 12:08:02 | 1.50 | 100 | | 1.49 | 1.53 | S |
| 6 | 12:08:02 | 1.50 | 100 | | 1.49 | 1.53 | S |
| 5 | 12:08:02 | 1.50 | 100 | | 1.50 | 1.53 | S |
| 4 | 12:05:52 | 1.50 | 200 | | 1.49 | 1.51 | U |
| 3 | 11:31:38 | 1.52 | 100 | burst basket | 1.49 | 1.52 | B |
| 2 | 11:31:38 | 1.52 | 100 | | 1.49 | 1.53 | B |
|
|
|
