ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NBL Stock Price » NBL Stock Trades

NBL Stock Trades

 Noble Energy, Inc. Stock Price
NBL Stock Price
 Noble Energy, Inc. Stock Chart
NBL Stock Chart
 Noble Energy, Inc. Stock News
NBL Stock News
 Noble Energy, Inc. Company Information
NBL Company Information
 Noble Energy, Inc. Stock Trades
NBL Stock Trades
Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,39917:03:3947.234,300form t47.2547.23U
43,39816:38:2547.31600form t47.2547.23U
43,39716:25:2447.236,400form t47.2547.23U
43,39616:19:5747.22471form t47.2547.23U
43,39516:19:5647.226,222form t47.2547.23U
43,39416:19:5547.22127form t47.2547.23U
43,39316:17:3947.23183form t47.2547.23U
43,39216:17:2847.25200form t47.2547.23U
43,39116:17:2847.27100form t47.2547.23U
43,39016:17:2847.27100form t47.2747.23U
43,38916:17:2847.35200form t47.2747.23U
43,38816:17:1047.234,631form t47.3547.23U
43,38716:16:1647.225,121form t47.2547.23U
43,38616:16:0547.23290next day47.2547.23U
43,38516:13:2747.23300form t47.2547.23U
43,38416:11:0447.2334,561form t47.2247.23B
43,38316:09:4747.237,700form t47.2247.23B
43,38216:01:3347.231,800form t47.2247.23B
43,38116:01:3347.2314,336form t47.2247.23B
43,38016:01:3347.2314form t47.2247.23B
43,37916:01:3347.23524form t47.2247.23B
43,37816:01:3347.2317form t47.2247.23B
43,37716:01:3347.2352form t47.2247.23B
43,37616:01:3347.23100seller47.2247.23B
43,37516:01:3347.23333form t47.2247.23B
43,37416:01:3347.2316,947form t47.2247.23B
43,37316:01:3347.23651form t47.2247.23B
43,37216:01:3347.23231form t47.2247.23B
43,37116:01:3347.23154form t47.2247.23B
43,37016:01:3347.2383form t47.2247.23B
43,36916:01:3347.23681next day47.2247.23B
43,36816:01:3247.231,600form t47.2247.23B
43,36716:01:3247.23500form t47.2247.23B
43,36616:01:3247.231,139form t47.2247.23B
43,36516:01:3247.23248prior ref47.2247.23B
43,36416:01:3247.231,100form t47.2247.23B
43,36316:01:3247.2369basket idx47.2247.23B
43,36216:01:3247.23319,413-47.2247.23B
43,36115:59:5947.2330basket idx47.2247.23B
43,36015:59:5947.231,99447.2247.23B
43,35915:59:5947.23300burst basket47.2347.24S
43,35815:59:5947.23300burst basket47.2347.24S
43,35715:59:5947.231,800burst basket47.2347.24S
43,35615:59:5847.231,800burst basket47.2347.24S
43,35515:59:5847.23170burst basket47.2347.24S
43,35415:59:5747.2491basket idx47.2347.24B
43,35315:59:5747.23112burst basket47.2347.24S
43,35215:59:5747.2418basket idx47.2347.24B
43,35115:59:5747.23100burst basket47.2347.24S
43,35015:59:5747.2337basket idx47.2347.24S

Noble Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad