ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,68518:44:3435.31100form t35.3135.32S
38,68418:37:0435.3033,175form t35.3135.32S
38,68318:12:0735.31200form t35.3135.32S
38,68218:12:0735.31300form t35.3135.32S
38,68116:40:3135.308,340form t35.3335.32U
38,68016:27:4535.3029form t35.3335.32U
38,67916:26:5235.303,000next day35.3335.32U
38,67816:23:4835.3017,280form t35.3235.32U
38,67716:23:0635.303,700seller35.3235.32U
38,67616:20:0135.30200form t35.3235.32U
38,67516:20:0135.30100form t35.3235.32U
38,67416:18:2635.55300form t35.3835.32U
38,67316:15:5235.31400form t35.3835.32U
38,67216:15:4735.3186,387form t35.3835.32U
38,67116:15:3535.39500form t35.3835.32U
38,67016:15:2135.39200form t35.3935.32U
38,66916:15:2135.39800form t35.3935.32U
38,66816:15:0935.307,856prior ref35.3835.32U
38,66716:14:2035.307,379prior ref35.3835.32U
38,66616:13:3135.30222next day35.3835.32U
38,66516:13:3135.30235next day35.3835.32U
38,66416:12:5635.32202form t35.3835.32U
38,66316:12:5335.38200form t35.3835.32U
38,66216:12:3935.38200form t35.3835.32U
38,66116:12:3535.307,000form t35.3835.32U
38,66016:12:3335.38200form t35.3735.32U
38,65916:12:2035.37200form t35.3135.32B
38,65816:12:0135.3053,455form t35.3135.32S
38,65716:11:0535.38100-35.3135.32B
38,65616:11:0435.38100-35.3135.32B
38,65516:11:0435.38100-35.3135.32B
38,65416:11:0335.38200-35.3135.32B
38,65316:11:0235.38100-35.3135.32B
38,65216:03:5935.33868form t35.3135.32B
38,65116:03:3135.30523form t35.3135.32S
38,65016:03:3135.30289form t35.3135.32S
38,64916:03:3035.3060form t35.3135.32S
38,64816:03:3035.30960form t35.3135.32S
38,64716:03:3035.30321form t35.3135.32S
38,64616:03:2835.30360form t35.3135.32S
38,64516:03:2835.30984form t35.3135.32S
38,64416:03:2735.30786form t35.3135.32S
38,64316:03:2635.30529form t35.3135.32S
38,64216:03:2535.30529form t35.3135.32S
38,64116:03:1635.3022form t35.3135.32S
38,64016:03:1635.30452form t35.3135.32S
38,63916:03:1535.302,433form t35.3135.32S
38,63816:02:4435.306,153seller35.3135.32S
38,63716:02:4435.309,347seller35.3135.32S
38,63616:02:4435.30981seller35.3135.32S

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad