ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,48919:17:2734.4050form t34.3134.32B
36,48818:17:2534.39100form t34.3134.32B
36,48718:14:2234.40100form t34.3134.32B
36,48618:12:2434.39100form t34.3134.32B
36,48517:48:2534.3950form t34.3134.32B
36,48417:33:4135.633,850-34.3134.32B
36,48316:51:5734.3248,544form t34.3134.32B
36,48216:24:5234.4275,218form t34.3234.32U
36,48116:23:4134.3248,544form t34.3234.32U
36,48016:18:4534.322,311form t34.3234.32U
36,47916:13:1434.32846next day34.3234.32U
36,47816:11:0434.30300-34.3234.32U
36,47716:11:0334.30100-34.3234.32U
36,47616:11:0334.30100-34.3234.32U
36,47516:11:0334.30600-34.3234.32U
36,47416:11:0334.30900-34.3234.32U
36,47316:11:0134.30500-34.3234.32U
36,47216:11:0034.30200-34.3234.32U
36,47116:11:0034.30100-34.3234.32U
36,47016:11:0034.30200-34.3234.32U
36,46916:10:5934.301,300-34.3234.32U
36,46816:10:5934.30100-34.3234.32U
36,46716:10:5934.30200-34.3234.32U
36,46616:10:5834.30400-34.3234.32U
36,46516:10:5734.30100-34.3234.32U
36,46416:10:5534.30100-34.3234.32U
36,46316:10:5534.30300-34.3234.32U
36,46216:10:5534.30300-34.3234.32U
36,46116:06:4234.39100form t34.3234.32U
36,46016:04:0534.326,197next day34.3234.32U
36,45916:03:0934.3219,536form t34.3134.32B
36,45816:03:0934.321,640form t34.3134.32B
36,45716:03:0934.32511form t34.3134.32B
36,45616:03:0934.32360form t34.3134.32B
36,45516:03:0834.325,488form t34.3134.32B
36,45416:03:0834.32800form t34.3134.32B
36,45316:03:0834.322,401form t34.3134.32B
36,45216:03:0834.3288form t34.3134.32B
36,45116:03:0834.32443,811-34.3134.32B
36,45016:02:0834.02600form t34.3134.32S
36,44916:00:0834.322,300form t34.3134.32B
36,44815:59:5934.31925burst basket34.3134.32S
36,44715:59:5934.31300burst basket34.3134.32S
36,44615:59:5934.31154burst basket34.3134.32S
36,44515:59:5934.3194basket idx34.3134.32S
36,44415:59:5934.3161basket idx34.3134.32S
36,44315:59:5934.31154burst basket34.3134.32S
36,44215:59:5934.31100burst basket34.3134.32S
36,44115:59:5934.31557burst basket34.3134.32S
36,44015:59:5934.31900burst basket34.3134.32S

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad