ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,96219:38:3538.63100form t38.6338.63U
70,96117:38:2938.6212,978form t38.6338.63U
70,96016:30:3838.611basket idx38.6338.64S
70,95916:29:3738.491basket idx38.6338.64S
70,95816:26:4837.931basket idx38.6338.64S
70,95716:24:1837.671basket idx38.6338.64S
70,95616:22:1238.621,656form t38.6338.64S
70,95516:22:0337.851basket idx38.6338.64S
70,95416:21:5937.881basket idx38.6338.64S
70,95316:21:5137.891basket idx38.6338.64S
70,95216:21:4237.841basket idx38.6338.64S
70,95116:21:2638.001basket idx38.6338.64S
70,95016:17:0538.68150form t38.6338.64B
70,94916:14:0038.62420-38.6338.64S
70,94816:12:3738.62138next day38.6338.64S
70,94716:10:5938.1724,800form t38.6338.64S
70,94616:07:3138.62676form t38.6338.64S
70,94516:05:5538.627,300form t38.6338.64S
70,94416:05:5538.621,967form t38.6338.64S
70,94316:05:5538.623,885form t38.6338.64S
70,94216:05:5538.622,247form t38.6338.64S
70,94116:05:5538.621,968form t38.6338.64S
70,94016:05:5538.623,192form t38.6338.64S
70,93916:05:5538.628,868form t38.6338.64S
70,93816:05:5538.621,360prior ref38.6338.64S
70,93716:05:5538.62526,419-38.6338.64S
70,93615:59:5938.64116burst basket38.6338.64B
70,93515:59:5938.63100burst basket38.6238.64U
70,93415:59:5938.63300burst basket38.6238.64U
70,93315:59:5938.6356basket idx38.6238.64U
70,93215:59:5938.63700burst basket38.6238.64U
70,93115:59:5938.63700burst basket38.6238.64U
70,93015:59:5938.63278burst basket38.6238.64U
70,92915:59:5938.63900burst basket38.6238.64U
70,92815:59:5938.63163burst basket38.6238.63B
70,92715:59:5938.6229basket idx38.6238.63S
70,92615:59:5938.63259burst basket38.6238.63B
70,92515:59:5938.63900burst basket38.6238.63B
70,92415:59:5938.6341basket idx38.6238.63B
70,92315:59:5938.63359burst basket38.6238.63B
70,92215:59:5938.63841burst basket38.6238.63B
70,92115:59:5938.632,400burst basket38.6238.63B
70,92015:59:5938.631,400burst basket38.6238.63B
70,91915:59:5938.63100burst basket38.6238.63B
70,91815:59:5938.63100burst basket38.6238.63B
70,91715:59:5938.6359basket idx38.6238.63B
70,91615:59:5938.63541burst basket38.6238.63B
70,91515:59:5938.6310038.6238.63B
70,91415:59:5938.63100burst basket38.6238.63B
70,91315:59:5938.63359burst basket38.6238.63B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad