|
|
|
|
| Morgan Stanley : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
| 46,259 | 17:59:45 | 24.38 | 196 | form t | 24.35 | 24.39 | B |
| 46,258 | 17:09:35 | 24.38 | 700 | form t | 24.35 | 24.38 | B |
| 46,257 | 16:56:16 | 24.35 | 210 | form t | 24.35 | 24.38 | S |
| 46,256 | 16:42:05 | 24.24 | 12,300 | form t | 24.37 | 24.38 | S |
| 46,255 | 16:37:54 | 24.35 | 684 | form t | 24.37 | 24.39 | S |
| 46,254 | 16:37:22 | 24.38 | 950 | form t | 24.37 | 24.39 | U |
| 46,253 | 16:28:59 | 24.35 | 25,650 | form t | 24.37 | 24.38 | S |
| 46,252 | 16:24:32 | 24.37 | 500 | form t | 24.37 | 24.38 | S |
| 46,251 | 16:20:17 | 24.35 | 5,589 | form t | 24.37 | 24.38 | S |
| 46,250 | 16:18:00 | 24.35 | 20,800 | prior ref | 24.37 | 24.38 | S |
| 46,249 | 16:17:57 | 24.35 | 15,600 | prior ref | 24.37 | 24.38 | S |
| 46,248 | 16:11:59 | 24.35 | 20,800 | prior ref | 24.37 | 24.39 | S |
| 46,247 | 16:11:56 | 24.35 | 15,600 | prior ref | 24.37 | 24.39 | S |
| 46,246 | 16:11:18 | 24.16 | 59,500 | form t | 24.37 | 24.39 | S |
| 46,245 | 16:11:10 | 24.16 | 300 | form t | 24.37 | 24.39 | S |
| 46,244 | 16:11:06 | 24.16 | 38,600 | form t | 24.37 | 24.39 | S |
| 46,243 | 16:11:05 | 24.16 | 10,700 | form t | 24.37 | 24.39 | S |
| 46,242 | 16:03:12 | 24.15 | 262 | form t | 24.32 | 24.38 | S |
| 46,241 | 16:02:12 | 24.35 | 279,760 | - | 24.33 | 24.38 | S |
| 46,240 | 16:01:21 | 24.37 | 100 | form t | 24.32 | 24.37 | B |
| 46,239 | 16:00:03 | 24.33 | 100 | form t | 24.31 | 24.34 | B |
| 46,238 | 16:00:03 | 24.33 | 100 | form t | 24.31 | 24.33 | B |
| 46,237 | 16:00:02 | 24.35 | 100 | | 24.32 | 24.33 | B |
| 46,236 | 16:00:02 | 24.35 | 100 | | 24.32 | 24.33 | B |
| 46,235 | 16:00:01 | 24.35 | 1,191 | burst basket | 24.34 | 24.35 | B |
| 46,234 | 16:00:01 | 24.35 | 200 | burst basket | 24.34 | 24.35 | B |
| 46,233 | 16:00:01 | 24.35 | 100 | burst basket | 24.34 | 24.35 | B |
| 46,232 | 16:00:01 | 24.35 | 600 | burst basket | 24.34 | 24.35 | B |
| 46,231 | 16:00:01 | 24.35 | 300 | burst basket | 24.34 | 24.35 | B |
| 46,230 | 16:00:01 | 24.35 | 200 | burst basket | 24.34 | 24.35 | B |
| 46,229 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,228 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,227 | 15:59:59 | 24.34 | 400 | burst basket | 24.34 | 24.35 | S |
| 46,226 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | U |
| 46,225 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,224 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | U |
| 46,223 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,222 | 15:59:59 | 24.35 | 200 | | 24.34 | 24.35 | B |
| 46,221 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | U |
| 46,220 | 15:59:59 | 24.34 | 100 | burst basket | 24.34 | 24.35 | S |
| 46,219 | 15:59:59 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,218 | 15:59:58 | 24.35 | 101 | burst basket | 24.34 | 24.35 | B |
| 46,217 | 15:59:58 | 24.35 | 200 | | 24.34 | 24.35 | B |
| 46,216 | 15:59:58 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,215 | 15:59:58 | 24.35 | 100 | | 24.34 | 24.35 | U |
| 46,214 | 15:59:58 | 24.35 | 100 | | 24.34 | 24.35 | U |
| 46,213 | 15:59:58 | 24.35 | 200 | | 24.34 | 24.35 | B |
| 46,212 | 15:59:58 | 24.35 | 100 | | 24.34 | 24.35 | B |
| 46,211 | 15:59:58 | 24.35 | 200 | | 24.34 | 24.35 | U |
| 46,210 | 15:59:58 | 24.35 | 100 | | 24.34 | 24.35 | B |
|
|