ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74,03619:57:4134.05400form t34.0534.05U
74,03518:32:5734.0515,863form t34.0434.05B
74,03417:09:0634.30200form t34.0434.05B
74,03316:57:2734.054,688form t34.0434.05B
74,03216:46:0034.059form t34.0434.05B
74,03116:29:5534.05391form t34.0734.05U
74,03016:28:0634.30600form t34.0734.05U
74,02916:15:5834.005,100form t34.0834.05U
74,02816:13:3334.0512,826form t34.1034.05U
74,02716:13:0534.05138next day34.0734.05U
74,02616:10:5333.986,700form t34.1034.05U
74,02516:10:2734.10200form t34.0934.05U
74,02416:10:2134.055,727form t34.0934.05U
74,02316:08:3933.9817,700form t34.0734.05U
74,02216:04:5334.0526,856form t34.0434.05B
74,02116:04:5334.051,992form t34.0434.05B
74,02016:04:5334.053,320form t34.0434.05B
74,01916:04:5334.053,618form t34.0434.05B
74,01816:04:5334.052,765form t34.0434.05B
74,01716:04:5334.0528,444form t34.0434.05B
74,01616:04:5334.051,620form t34.0434.05B
74,01516:04:5334.055,800form t34.0434.05B
74,01416:04:5234.0529,287form t34.0434.05B
74,01316:04:5234.05547form t34.0434.05B
74,01216:04:5234.05100form t34.0434.05B
74,01116:04:5234.05817,671-34.0434.05B
74,01016:00:4833.97299form t34.0434.05S
74,00916:00:0034.0710034.0434.05B
74,00816:00:0034.0710034.0434.05B
74,00716:00:0034.0710034.0434.05B
74,00616:00:0034.0710034.0434.05B
74,00516:00:0034.0720034.0434.05B
74,00416:00:0034.0695basket idx34.0434.05B
74,00316:00:0034.0668basket idx34.0434.05B
74,00216:00:0034.0613734.0434.05B
74,00115:59:5934.0510034.0434.05B
74,00015:59:5934.0769basket idx34.0434.05B
73,99915:59:5934.0731basket idx34.0434.05B
73,99815:59:5934.042basket idx34.0434.05S
73,99715:59:5934.05200burst basket34.0434.05B
73,99615:59:5934.0510034.0434.05B
73,99515:59:5934.0520034.0434.05B
73,99415:59:5934.0510034.0434.05B
73,99315:59:5934.051,200burst basket34.0434.05B
73,99215:59:5934.05164burst basket34.0434.05B
73,99115:59:5934.054,200burst basket34.0434.05B
73,99015:59:5934.052,400burst basket34.0434.05B
73,98915:59:5934.051,000burst basket34.0434.05B
73,98815:59:5934.05200burst basket34.0434.05B
73,98715:59:5934.0510034.0434.05B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad