Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MS Stock Price » MS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MS Stock Trades MS Stock Price MS Stock Chart MS Stock News MS Company Information MS Stock Trades Morgan Stanley : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 46,259 17:59:45 24.38 196 form t 24.35 24.39 B 46,258 17:09:35 24.38 700 form t 24.35 24.38 B 46,257 16:56:16 24.35 210 form t 24.35 24.38 S 46,256 16:42:05 24.24 12,300 form t 24.37 24.38 S 46,255 16:37:54 24.35 684 form t 24.37 24.39 S 46,254 16:37:22 24.38 950 form t 24.37 24.39 U 46,253 16:28:59 24.35 25,650 form t 24.37 24.38 S 46,252 16:24:32 24.37 500 form t 24.37 24.38 S 46,251 16:20:17 24.35 5,589 form t 24.37 24.38 S 46,250 16:18:00 24.35 20,800 prior ref 24.37 24.38 S 46,249 16:17:57 24.35 15,600 prior ref 24.37 24.38 S 46,248 16:11:59 24.35 20,800 prior ref 24.37 24.39 S 46,247 16:11:56 24.35 15,600 prior ref 24.37 24.39 S 46,246 16:11:18 24.16 59,500 form t 24.37 24.39 S 46,245 16:11:10 24.16 300 form t 24.37 24.39 S 46,244 16:11:06 24.16 38,600 form t 24.37 24.39 S 46,243 16:11:05 24.16 10,700 form t 24.37 24.39 S 46,242 16:03:12 24.15 262 form t 24.32 24.38 S 46,241 16:02:12 24.35 279,760 - 24.33 24.38 S 46,240 16:01:21 24.37 100 form t 24.32 24.37 B 46,239 16:00:03 24.33 100 form t 24.31 24.34 B 46,238 16:00:03 24.33 100 form t 24.31 24.33 B 46,237 16:00:02 24.35 100 24.32 24.33 B 46,236 16:00:02 24.35 100 24.32 24.33 B 46,235 16:00:01 24.35 1,191 burst basket 24.34 24.35 B 46,234 16:00:01 24.35 200 burst basket 24.34 24.35 B 46,233 16:00:01 24.35 100 burst basket 24.34 24.35 B 46,232 16:00:01 24.35 600 burst basket 24.34 24.35 B 46,231 16:00:01 24.35 300 burst basket 24.34 24.35 B 46,230 16:00:01 24.35 200 burst basket 24.34 24.35 B 46,229 15:59:59 24.35 100 24.34 24.35 B 46,228 15:59:59 24.35 100 24.34 24.35 B 46,227 15:59:59 24.34 400 burst basket 24.34 24.35 S 46,226 15:59:59 24.35 100 24.34 24.35 U 46,225 15:59:59 24.35 100 24.34 24.35 B 46,224 15:59:59 24.35 100 24.34 24.35 U 46,223 15:59:59 24.35 100 24.34 24.35 B 46,222 15:59:59 24.35 200 24.34 24.35 B 46,221 15:59:59 24.35 100 24.34 24.35 U 46,220 15:59:59 24.34 100 burst basket 24.34 24.35 S 46,219 15:59:59 24.35 100 24.34 24.35 B 46,218 15:59:58 24.35 101 burst basket 24.34 24.35 B 46,217 15:59:58 24.35 200 24.34 24.35 B 46,216 15:59:58 24.35 100 24.34 24.35 B 46,215 15:59:58 24.35 100 24.34 24.35 U 46,214 15:59:58 24.35 100 24.34 24.35 U 46,213 15:59:58 24.35 200 24.34 24.35 B 46,212 15:59:58 24.35 100 24.34 24.35 B 46,211 15:59:58 24.35 200 24.34 24.35 U 46,210 15:59:58 24.35 100 24.34 24.35 B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations