ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,04819:56:1935.79300form t35.8035.80U
45,04718:36:4435.82150form t35.8035.81B
45,04617:18:3935.8265,439form t35.8035.81B
45,04517:08:4235.8216basket idx35.8035.81B
45,04416:55:4235.821form t35.8035.81B
45,04316:36:0035.82750form t35.8035.81B
45,04216:33:4035.8239,237form t35.8035.81B
45,04116:22:2135.8221,495form t35.8035.81B
45,04016:11:2935.9716,000form t35.8035.81B
45,03916:05:3035.82792form t35.8035.81B
45,03816:05:3035.82779form t35.8035.81B
45,03716:05:3035.821,600form t35.8035.81B
45,03616:05:3035.82788form t35.8035.81B
45,03516:05:3035.82788form t35.8035.81B
45,03416:05:3035.82411form t35.8035.81B
45,03316:05:3035.82934form t35.8035.81B
45,03216:05:3035.826,703form t35.8035.81B
45,03116:05:3035.821,000form t35.8035.81B
45,03016:05:3035.821,795form t35.8035.81B
45,02916:05:3035.8233form t35.8035.81B
45,02816:05:2935.82303,808-35.8035.81B
45,02716:00:0035.80774-35.8035.81S
45,02615:59:5935.8033basket idx35.8035.81S
45,02515:59:5935.80367burst basket35.8035.81S
45,02415:59:5935.80133burst basket35.8035.81S
45,02315:59:5935.80200burst basket35.8035.81S
45,02215:59:5835.811basket idx35.8035.81B
45,02115:59:5835.8199basket idx35.8035.81B
45,02015:59:5835.8110035.8035.81B
45,01915:59:5835.81100burst basket35.8035.81B
45,01815:59:5835.8155basket idx35.8035.81B
45,01715:59:5835.8112035.8035.81U
45,01615:59:5835.81148burst basket35.8035.81B
45,01515:59:5835.8187basket idx35.8035.81U
45,01415:59:5835.806basket idx35.8035.81S
45,01315:59:5835.8115935.8035.81U
45,01215:59:5835.811,50035.8035.81U
45,01115:59:5835.8137basket idx35.8035.81U
45,01015:59:5735.8110035.8035.81B
45,00915:59:5735.8153basket idx35.8035.81B
45,00815:59:5735.8147basket idx35.8035.81B
45,00715:59:5735.8130035.8035.81B
45,00615:59:5735.8120035.8035.81U
45,00515:59:5735.8118035.8035.81B
45,00415:59:5735.8114135.8035.81B
45,00315:59:5735.8025035.8035.81S
45,00215:59:5735.8150basket idx35.8035.81B
45,00115:59:5735.811,000burst basket35.8035.81B
45,00015:59:5735.8110035.8035.81B
44,99915:59:5635.8147basket idx35.8035.81U

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad