ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87,86119:58:4624.351,000form t24.2624.35B
87,86019:55:5424.35700form t24.2624.35B
87,85919:55:5424.34300form t24.2624.35B
87,85819:28:0924.30700form t24.2924.35S
87,85719:04:5124.30100form t24.2924.30B
87,85619:02:0924.30300form t24.2924.30B
87,85518:37:5624.30500form t24.2924.30B
87,85418:30:2924.30300form t24.2924.30B
87,85318:28:4024.302,000form t24.3024.35S
87,85218:16:5624.351,000form t24.3024.35B
87,85117:37:2424.291,000form t24.2924.35S
87,85017:09:2024.35100form t24.2924.35B
87,84917:09:2024.34150form t24.2924.35B
87,84817:06:4824.35200form t24.2924.35B
87,84716:55:2324.291,000form t24.2924.35S
87,84616:54:4324.291,000form t24.2924.34S
87,84516:42:1024.403,300form t24.2524.34B
87,84416:41:4224.25200form t24.2524.34S
87,84316:38:0124.251,024form t24.2524.34S
87,84216:30:1124.3227,000form t24.2524.34B
87,84116:28:3224.253,244form t24.2524.34S
87,84016:22:3724.34700-24.2524.34B
87,83916:16:0624.25555next day24.2524.34S
87,83816:13:3324.31800form t24.2524.34B
87,83716:00:3424.251,800form t24.2124.29U
87,83616:00:1924.25235,578-24.2124.29U
87,83516:00:0024.26769burst basket24.2524.26B
87,83415:59:5924.2640024.2524.26B
87,83315:59:5924.2610024.2524.26B
87,83215:59:5924.2612424.2524.26B
87,83115:59:5924.2627624.2524.26B
87,83015:59:5924.2520024.2524.26S
87,82915:59:5924.2510024.2524.26S
87,82815:59:5924.26100burst basket24.2524.26B
87,82715:59:5924.26100burst basket24.2524.26B
87,82615:59:5924.261,000burst basket24.2524.26B
87,82515:59:5924.26800burst basket24.2524.26B
87,82415:59:5924.2610024.2524.26B
87,82315:59:5924.2620024.2524.26B
87,82215:59:5924.2610024.2524.26B
87,82115:59:5924.2620024.2524.26B
87,82015:59:5824.26300burst basket24.2524.26B
87,81915:59:5824.26200burst basket24.2524.26B
87,81815:59:5824.26300burst basket24.2524.26B
87,81715:59:5824.26300burst basket24.2524.26B
87,81615:59:5824.26100burst basket24.2524.26B
87,81515:59:5824.26700burst basket24.2524.26B
87,81415:59:5824.26100burst basket24.2524.26B
87,81315:59:5824.26100burst basket24.2524.26B
87,81215:59:5824.26100burst basket24.2524.26B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad