ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,06719:44:2234.57200form t34.3734.38B
56,06619:44:2234.56300form t34.3734.38B
56,06518:14:2934.37108,406form t34.3734.38S
56,06417:52:4434.56500form t34.3734.38B
56,06317:47:2734.56465form t34.3734.38B
56,06217:47:2734.5535form t34.3734.38B
56,06117:42:1834.3230form t34.3734.38S
56,06017:13:5634.3735form t34.3734.38S
56,05917:13:0234.425form t34.3734.38B
56,05817:13:0234.405form t34.3734.38B
56,05717:13:0234.4050form t34.3734.38B
56,05617:11:3734.4810form t34.3734.38B
56,05516:33:5534.3742form t34.3734.38S
56,05416:29:3034.376,389form t34.3834.38U
56,05316:20:3134.0115,000form t34.3834.38U
56,05216:16:0134.4225form t34.4034.38U
56,05116:15:2634.3746next day34.4034.38U
56,05016:15:2534.37625next day34.4034.38U
56,04916:13:4633.8820,600form t34.3734.38S
56,04816:13:2134.4350form t34.3734.38B
56,04716:11:3934.152,200-34.3734.38S
56,04616:11:2434.15300-34.3734.38S
56,04516:11:2434.15100-34.3734.38S
56,04416:11:1634.15100-34.3734.38S
56,04316:01:0834.372,982form t34.3734.38S
56,04216:01:0834.37352form t34.3734.38S
56,04116:01:0834.37392form t34.3734.38S
56,04016:01:0834.372,394form t34.3734.38S
56,03916:01:0834.37556form t34.3734.38S
56,03816:01:0834.37320form t34.3734.38S
56,03716:01:0834.37148form t34.3734.38S
56,03616:01:0834.37684form t34.3734.38S
56,03516:01:0734.375,427form t34.3734.38S
56,03416:01:0734.371,500form t34.3734.38S
56,03316:01:0734.37424form t34.3734.38S
56,03216:01:0734.372,016form t34.3734.38S
56,03116:01:0634.371,960form t34.3734.38S
56,03016:01:0534.371,962form t34.3734.38S
56,02916:01:0534.3755,317form t34.3734.38S
56,02816:01:0434.37759,423-34.3734.38S
56,02716:00:1834.34293form t34.3734.38S
56,02616:00:0034.38154burst basket34.3734.38B
56,02515:59:5934.371basket idx34.3734.38S
56,02415:59:5934.37300burst basket34.3734.38S
56,02315:59:5934.37400burst basket34.3734.38S
56,02215:59:5934.37592burst basket34.3734.38S
56,02115:59:5934.37200burst basket34.3734.38S
56,02015:59:5934.37100burst basket34.3734.38S
56,01915:59:5934.3739basket idx34.3734.38S
56,01815:59:5934.37154burst basket34.3634.37B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad