ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,88319:57:2536.91500form t36.9136.75U
44,88219:39:3836.90100form t36.9036.75U
44,88119:36:2936.90200form t36.9036.75U
44,88019:36:0836.90100form t36.9036.75U
44,87919:35:5936.892,000form t36.9036.75U
44,87819:35:5936.892,000form t36.9036.75U
44,87719:35:5936.9025form t36.9036.75U
44,87619:35:5936.89100form t36.8036.75U
44,87519:31:2036.8950form t36.8036.75U
44,87419:25:2736.8575form t36.8036.75U
44,87319:25:2736.851,125form t36.8036.75U
44,87219:18:3536.80100form t36.8036.75U
44,87119:14:1736.8016form t36.8036.75U
44,87019:07:3336.80500form t36.8036.75U
44,86919:07:3336.802,500form t36.8036.75U
44,86819:07:3336.802,500form t36.8036.75U
44,86718:54:4436.80500form t36.7536.75U
44,86618:54:3936.802,000form t36.7836.75U
44,86518:54:3936.801,000form t36.7836.75U
44,86418:54:3936.801,000form t36.7836.75U
44,86318:52:3536.78200form t36.7536.75U
44,86218:52:3536.78400form t36.7536.75U
44,86118:52:3536.783,500form t36.7536.75U
44,86018:52:3436.75200form t36.7536.75U
44,85918:51:4536.75200form t36.7536.75U
44,85818:41:5036.7596,149form t36.7536.75U
44,85718:39:5336.751,000form t36.7536.75U
44,85618:25:1536.7525,040form t36.7536.75U
44,85518:19:5736.78200form t36.7536.75U
44,85417:41:2336.75250form t36.7536.75U
44,85317:23:1536.77250form t36.7536.75U
44,85217:14:5736.74121form t36.7536.75U
44,85117:14:5736.74250form t36.7536.75U
44,85017:14:5336.77129form t36.7536.75U
44,84917:14:4236.77221form t36.7536.75U
44,84817:03:1736.77201form t36.7536.75U
44,84716:55:0536.7375form t36.7536.75U
44,84616:34:3436.7520,016form t36.7536.75U
44,84516:32:4636.75869form t36.7536.75U
44,84416:27:3736.75200form t36.7436.75B
44,84316:27:3236.71450form t36.7436.75S
44,84216:27:3236.71100form t36.7436.75S
44,84116:27:3236.71600form t36.7436.75S
44,84016:25:5536.75435form t36.7436.71U
44,83916:25:4836.75400seq36.7436.71U
44,83816:23:3436.71850form t36.7436.73U
44,83716:22:3836.75300form t36.7436.73U
44,83616:21:3736.753,075form t36.7436.74U
44,83516:21:3036.7025form t36.7436.74U
44,83416:20:1136.757,953form t36.7436.74U

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad