ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,82518:46:5833.47102,278form t33.4633.53S
40,82418:19:3733.471,000form t33.4633.53S
40,82317:43:3433.46200form t33.4633.53S
40,82217:13:3233.4599form t33.4533.53S
40,82116:35:1533.48500form t33.4733.53S
40,82016:27:1133.4722form t33.4733.53S
40,81916:20:5433.48180form t33.4833.55S
40,81816:17:4033.481,000form t33.4833.56S
40,81716:11:2933.471,026next day33.4633.54S
40,81616:10:5233.489,200form t33.4733.54S
40,81516:05:1433.47600next day33.4633.54S
40,81416:01:0733.47960form t33.4633.47B
40,81316:01:0733.47718form t33.4633.47B
40,81216:01:0733.47727form t33.4633.47B
40,81116:01:0633.472,360prior ref33.4633.47B
40,81016:01:0633.4737basket idx33.4633.47B
40,80916:01:0633.47197prior ref33.4633.47B
40,80816:01:0633.47465,789-33.4633.47B
40,80716:00:0833.50400form t33.4633.47B
40,80616:00:0033.4720basket idx33.4633.47B
40,80516:00:0033.47138burst basket33.4633.47B
40,80416:00:0033.47100burst basket33.4633.47B
40,80316:00:0033.47600burst basket33.4633.47B
40,80215:59:5933.4710033.4633.47B
40,80115:59:5933.471,000burst basket33.4633.47B
40,80015:59:5933.47100burst basket33.4633.47B
40,79915:59:5933.4762basket idx33.4633.47B
40,79815:59:5933.47100burst basket33.4633.47B
40,79715:59:5933.47100burst basket33.4633.47B
40,79615:59:5933.47100burst basket33.4633.47B
40,79515:59:5933.47100burst basket33.4633.47B
40,79415:59:5933.47539burst basket33.4633.47B
40,79315:59:5933.47300burst basket33.4633.47B
40,79215:59:5933.47300burst basket33.4633.47B
40,79115:59:5933.47633burst basket33.4633.47B
40,79015:59:5933.47225burst basket33.4633.47B
40,78915:59:5933.47600burst basket33.4633.47B
40,78815:59:5933.4710033.4633.47B
40,78715:59:5933.4710033.4633.47B
40,78615:59:5933.4663basket idx33.4633.47S
40,78515:59:5933.4638basket idx33.4633.47S
40,78415:59:5933.4620033.4633.47S
40,78315:59:5933.47100burst basket33.4633.47B
40,78215:59:5933.4720033.4633.47S
40,78115:59:5833.4710033.4633.47B
40,78015:59:5833.4720033.4633.47B
40,77915:59:5833.4611033.4633.47S
40,77815:59:5833.4611033.4633.47S
40,77715:59:5833.4610033.4633.47S
40,77615:59:5733.47139burst basket33.4633.47B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad