Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MS Stock Price » MS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MS Stock Trades MS Stock Price MS Stock Chart MS Stock News MS Company Information MS Stock Trades Morgan Stanley : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 87,861 19:58:46 24.35 1,000 form t 24.26 24.35 B 87,860 19:55:54 24.35 700 form t 24.26 24.35 B 87,859 19:55:54 24.34 300 form t 24.26 24.35 B 87,858 19:28:09 24.30 700 form t 24.29 24.35 S 87,857 19:04:51 24.30 100 form t 24.29 24.30 B 87,856 19:02:09 24.30 300 form t 24.29 24.30 B 87,855 18:37:56 24.30 500 form t 24.29 24.30 B 87,854 18:30:29 24.30 300 form t 24.29 24.30 B 87,853 18:28:40 24.30 2,000 form t 24.30 24.35 S 87,852 18:16:56 24.35 1,000 form t 24.30 24.35 B 87,851 17:37:24 24.29 1,000 form t 24.29 24.35 S 87,850 17:09:20 24.35 100 form t 24.29 24.35 B 87,849 17:09:20 24.34 150 form t 24.29 24.35 B 87,848 17:06:48 24.35 200 form t 24.29 24.35 B 87,847 16:55:23 24.29 1,000 form t 24.29 24.35 S 87,846 16:54:43 24.29 1,000 form t 24.29 24.34 S 87,845 16:42:10 24.40 3,300 form t 24.25 24.34 B 87,844 16:41:42 24.25 200 form t 24.25 24.34 S 87,843 16:38:01 24.25 1,024 form t 24.25 24.34 S 87,842 16:30:11 24.32 27,000 form t 24.25 24.34 B 87,841 16:28:32 24.25 3,244 form t 24.25 24.34 S 87,840 16:22:37 24.34 700 - 24.25 24.34 B 87,839 16:16:06 24.25 555 next day 24.25 24.34 S 87,838 16:13:33 24.31 800 form t 24.25 24.34 B 87,837 16:00:34 24.25 1,800 form t 24.21 24.29 U 87,836 16:00:19 24.25 235,578 - 24.21 24.29 U 87,835 16:00:00 24.26 769 burst basket 24.25 24.26 B 87,834 15:59:59 24.26 400 24.25 24.26 B 87,833 15:59:59 24.26 100 24.25 24.26 B 87,832 15:59:59 24.26 124 24.25 24.26 B 87,831 15:59:59 24.26 276 24.25 24.26 B 87,830 15:59:59 24.25 200 24.25 24.26 S 87,829 15:59:59 24.25 100 24.25 24.26 S 87,828 15:59:59 24.26 100 burst basket 24.25 24.26 B 87,827 15:59:59 24.26 100 burst basket 24.25 24.26 B 87,826 15:59:59 24.26 1,000 burst basket 24.25 24.26 B 87,825 15:59:59 24.26 800 burst basket 24.25 24.26 B 87,824 15:59:59 24.26 100 24.25 24.26 B 87,823 15:59:59 24.26 200 24.25 24.26 B 87,822 15:59:59 24.26 100 24.25 24.26 B 87,821 15:59:59 24.26 200 24.25 24.26 B 87,820 15:59:58 24.26 300 burst basket 24.25 24.26 B 87,819 15:59:58 24.26 200 burst basket 24.25 24.26 B 87,818 15:59:58 24.26 300 burst basket 24.25 24.26 B 87,817 15:59:58 24.26 300 burst basket 24.25 24.26 B 87,816 15:59:58 24.26 100 burst basket 24.25 24.26 B 87,815 15:59:58 24.26 700 burst basket 24.25 24.26 B 87,814 15:59:58 24.26 100 burst basket 24.25 24.26 B 87,813 15:59:58 24.26 100 burst basket 24.25 24.26 B 87,812 15:59:58 24.26 100 burst basket 24.25 24.26 B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations