ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,55918:32:5634.0636,180form t34.0834.06U
55,55816:52:5434.06151,837form t34.0834.06U
55,55716:30:2534.066form t34.1134.06U
55,55616:25:2833.577,800form t34.1134.06U
55,55516:20:0134.0618,626form t34.1034.06U
55,55416:11:2234.06888form t34.0734.06U
55,55316:10:3333.92400form t34.0734.06U
55,55216:03:5934.07300form t34.0734.06U
55,55116:01:5833.925,040form t34.0534.06S
55,55016:00:5034.06170form t34.0534.06B
55,54916:00:5034.061,312form t34.0534.06B
55,54816:00:4934.061,568form t34.0534.06B
55,54716:00:4934.06960form t34.0534.06B
55,54616:00:4834.062,880form t34.0534.06B
55,54516:00:4834.066,174form t34.0534.06B
55,54416:00:4834.063,114form t34.0534.06B
55,54316:00:4834.061,029form t34.0534.06B
55,54216:00:4834.062,100next day34.0534.06B
55,54116:00:4834.064,688form t34.0534.06B
55,54016:00:4834.06110form t34.0534.06B
55,53916:00:4834.06375prior ref34.0534.06B
55,53816:00:4834.06521,134-34.0534.06B
55,53715:59:5934.0553434.0534.06S
55,53615:59:5934.0560034.0534.06S
55,53515:59:5934.0516634.0534.06S
55,53415:59:5934.0534basket idx34.0534.06S
55,53315:59:5934.0670basket idx34.0534.06U
55,53215:59:5934.0620034.0534.06U
55,53115:59:5934.0640034.0534.06U
55,53015:59:5934.0511534.0534.06S
55,52915:59:5934.0698basket idx34.0534.06B
55,52815:59:5934.06269burst basket34.0534.06B
55,52715:59:5934.061,10034.0534.06B
55,52615:59:5934.05100burst basket34.0534.06S
55,52515:59:5934.0630034.0534.06B
55,52415:59:5934.0510034.0534.06S
55,52315:59:5934.0540034.0534.06S
55,52215:59:5934.0520034.0534.06S
55,52115:59:5934.0510034.0534.06S
55,52015:59:5834.0661basket idx34.0534.06B
55,51915:59:5834.064basket idx34.0534.06B
55,51815:59:5834.0621734.0534.06B
55,51715:59:5834.0648334.0534.06B
55,51615:59:5734.0512934.0534.06S
55,51515:59:5734.06700burst basket34.0534.06B
55,51415:59:5734.06500burst basket34.0534.06B
55,51315:59:5734.06100burst basket34.0534.06B
55,51215:59:5634.06100burst basket34.0534.06B
55,51115:59:5634.06200burst basket34.0534.06B
55,51015:59:5634.06100burst basket34.0534.06B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad