ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
103,07219:59:5530.81240form t30.7830.81B
103,07119:46:0930.80240form t30.7730.81B
103,07019:46:0930.80200form t30.7730.81B
103,06919:42:1230.81329form t30.7730.81B
103,06818:20:4630.7673,103form t30.7730.82S
103,06717:47:1930.771,000form t30.7730.84S
103,06617:20:2730.769,648form t30.8030.85S
103,06516:54:0730.77500form t30.7630.80S
103,06416:52:4930.8050form t30.7630.80B
103,06316:52:4930.80100form t30.7630.85S
103,06216:52:4930.80100form t30.7630.85S
103,06116:29:3830.762form t30.8030.86S
103,06016:29:3830.76587form t30.8030.86S
103,05916:23:5730.87100form t30.8730.88S
103,05816:23:5630.871,000form t30.8730.88S
103,05716:23:5630.87500form t30.8730.88S
103,05616:23:5430.87400form t30.8730.88S
103,05516:23:4530.87400form t30.8030.87B
103,05416:23:4530.87100form t30.8030.87B
103,05316:23:1130.86500form t30.8630.87S
103,05216:23:0130.862,000form t30.8030.87B
103,05116:22:0730.83500form t30.8030.87S
103,05016:22:0730.83500form t30.8030.83B
103,04916:21:5130.82500form t30.8230.83S
103,04816:21:4930.82500form t30.8230.83S
103,04716:21:4330.821,800form t30.8030.83B
103,04616:21:4330.813,300form t30.8030.82U
103,04516:21:3730.81500form t30.8030.81B
103,04416:19:3630.81500form t30.8030.81B
103,04316:18:2430.762,565prior ref30.7430.81S
103,04216:16:4930.81400form t30.7430.81B
103,04116:13:3830.768,300form t30.7430.81S
103,04016:10:5530.90100-30.7430.81B
103,03916:10:5330.90200-30.7430.81B
103,03816:10:5230.90300-30.7430.81B
103,03716:10:5230.90400-30.7430.81B
103,03616:10:5130.90100-30.7430.81B
103,03516:10:5130.90100-30.7430.81B
103,03416:10:4830.90100-30.7430.81B
103,03316:10:4830.90100-30.7430.81B
103,03216:10:4730.90200-30.7430.81B
103,03116:10:4730.90100-30.7430.81B
103,03016:10:4730.90700-30.7430.81B
103,02916:10:4630.90100-30.7430.81B
103,02816:10:4630.901,000-30.7430.81B
103,02716:10:4630.90400-30.7430.81B
103,02616:06:0330.80100form t30.7430.81B
103,02516:01:2030.90190form t30.7430.80B
103,02416:00:3130.76433,399-30.7430.81S
103,02316:00:0030.7770030.7630.77B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad