ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,97316:03:0333.0615,200form t33.0133.11S
33,97216:01:0333.0728seller33.0233.10B
33,97116:01:0333.0720,800form t33.0233.10B
33,97016:01:0333.0711,542form t33.0233.10B
33,96916:01:0333.072,162next day33.0233.10B
33,96816:01:0333.07144next day33.0233.10B
33,96716:01:0333.071,600next day33.0233.10B
33,96616:01:0333.07100next day33.0233.10B
33,96516:01:0233.0788next day33.0233.10B
33,96416:01:0233.07700next day33.0233.10B
33,96316:01:0233.07200next day33.0233.10B
33,96216:01:0233.07300next day33.0233.10B
33,96116:01:0233.0763next day33.0233.10B
33,96016:01:0233.07100next day33.0233.10B
33,95916:01:0233.07300next day33.0233.10B
33,95816:01:0233.07100next day33.0233.10B
33,95716:01:0233.071,200next day33.0233.10B
33,95616:01:0233.07300next day33.0233.10B
33,95516:01:0233.07300next day33.0233.10B
33,95416:01:0233.07600next day33.0233.10B
33,95316:01:0233.07100next day33.0233.10B
33,95216:01:0233.07394next day33.0233.10B
33,95116:01:0233.07900next day33.0233.10B
33,95016:01:0233.076,949next day33.0233.10B
33,94916:01:0233.07354next day33.0233.10B
33,94816:01:0233.07424next day33.0233.10B
33,94716:01:0233.07181,854-33.0233.10B
33,94616:00:1333.068,071form t33.0333.11S
33,94516:00:0133.06300average33.0533.06B
33,94415:59:5933.069basket idx33.0533.06B
33,94315:59:5933.0610basket idx33.0533.06B
33,94215:59:5933.0610basket idx33.0533.06B
33,94115:59:5933.0653basket idx33.0533.06B
33,94015:59:5933.06900burst basket33.0533.06B
33,93915:59:5933.0610basket idx33.0533.06B
33,93815:59:5933.0526833.0533.06S
33,93715:59:5933.0510033.0533.06S
33,93615:59:5833.0610033.0533.06B
33,93515:59:5833.05100burst basket33.0533.06S
33,93415:59:5833.06100burst basket33.0533.06B
33,93315:59:5833.0643basket idx33.0533.06B
33,93215:59:5833.0630033.0533.06B
33,93115:59:5833.0617basket idx33.0533.06B
33,93015:59:5833.06125burst basket33.0533.06B
33,92915:59:5833.06115burst basket33.0533.06B
33,92815:59:5833.0620basket idx33.0533.06B
33,92715:59:5833.0610033.0533.06B
33,92615:59:5833.0610033.0533.06B
33,92515:59:5833.0610033.0533.06B
33,92415:59:5833.0610033.0533.06B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad