ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,48118:04:0638.1797,241form t38.1738.14U
24,48016:38:2238.261basket idx38.1738.14U
24,47916:25:1438.171,027form t38.1738.14U
24,47816:10:5638.2118,900form t38.1738.14U
24,47716:10:1338.171,008next day38.1738.14U
24,47616:06:0238.101,200form t38.1738.14U
24,47516:05:5738.10100form t38.1738.18S
24,47416:05:5738.10100form t38.1738.18S
24,47316:05:5738.10100form t38.1738.18S
24,47216:05:5738.11200form t38.1738.18S
24,47116:05:5738.111,000form t38.1738.18S
24,47016:05:5738.11200form t38.1738.18S
24,46916:05:3538.17900form t38.1738.18S
24,46816:05:3538.172,600form t38.1738.18S
24,46716:05:3538.17200form t38.1738.18S
24,46616:05:3538.17627form t38.1738.18S
24,46516:05:3538.17657,400-38.1738.18S
24,46416:00:3038.222,303form t38.1738.18B
24,46316:00:0038.1718basket idx38.1738.18S
24,46216:00:0038.18254burst basket38.1738.18B
24,46115:59:5938.17100burst basket38.1738.18S
24,46015:59:5938.18100burst basket38.1738.18B
24,45915:59:5938.17100burst basket38.1738.18S
24,45815:59:5938.17519burst basket38.1738.18S
24,45715:59:5938.17100burst basket38.1738.18S
24,45615:59:5938.1735238.1738.18S
24,45515:59:5938.1748basket idx38.1738.18S
24,45415:59:5938.18100burst basket38.1738.18U
24,45315:59:5938.1849basket idx38.1738.18U
24,45215:59:5938.1829basket idx38.1738.18B
24,45115:59:5938.1816438.1738.18B
24,45015:59:5938.1836basket idx38.1738.18B
24,44915:59:5938.1830038.1738.18B
24,44815:59:5838.1752basket idx38.1738.18S
24,44715:59:5838.1710038.1738.18S
24,44615:59:5838.1714838.1738.18S
24,44515:59:5838.1810238.1738.18B
24,44415:59:5838.1819838.1738.18B
24,44315:59:5838.1720038.1738.18S
24,44215:59:5838.1810038.1738.18B
24,44115:59:5838.1864basket idx38.1738.18B
24,44015:59:5838.1882basket idx38.1738.18B
24,43915:59:5838.1880basket idx38.1738.18B
24,43815:59:5838.18100burst basket38.1738.18B
24,43715:59:5838.18100burst basket38.1738.18U
24,43615:59:5838.18155burst basket38.1738.18B
24,43515:59:5838.18146burst basket38.1738.18B
24,43415:59:5838.1820038.1738.18B
24,43315:59:5838.1810038.1738.18U
24,43215:59:5838.17100burst basket38.1738.18S

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad