ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,79316:59:3630.92100form t30.9030.92B
42,79216:47:4531.038,200form t30.9031.00B
42,79116:44:0230.92150form t30.9231.00S
42,79016:43:5930.92300form t30.9131.00S
42,78916:43:5930.92500form t30.9231.00S
42,78816:43:5930.9450form t30.9231.00S
42,78716:22:3330.941form t30.9030.99S
42,78616:22:3330.9477form t30.9030.99S
42,78516:19:2730.9444,410form t30.9030.99S
42,78416:13:1130.941,600form t30.9031.00S
42,78316:11:0530.99600-30.9031.00B
42,78216:09:0730.92100form t30.9030.99S
42,78116:03:3731.1259,300average30.9130.98B
42,78016:02:1230.9913,990form t30.9030.98B
42,77916:01:3131.0084,161form t30.9030.98B
42,77816:01:2931.001,112form t30.9030.98B
42,77716:00:1230.941,785form t30.9030.96B
42,77616:00:1230.941,242form t30.9030.96B
42,77516:00:1230.947,942seller30.9030.96B
42,77416:00:1230.941,300next day30.9030.96B
42,77316:00:1230.9496form t30.9030.96B
42,77216:00:1230.94226form t30.9030.96B
42,77116:00:1230.94584form t30.9030.96B
42,77016:00:1230.94200,650-30.9030.96B
42,76916:00:0730.93300form t30.9030.96B
42,76816:00:0030.9668form t30.9330.95B
42,76715:59:5930.9320030.9330.94S
42,76615:59:5930.9310030.9330.94S
42,76515:59:5930.9313530.9330.94S
42,76415:59:5930.9325030.9330.94S
42,76315:59:5930.9361530.9330.94S
42,76215:59:5930.9328530.9330.94S
42,76115:59:5930.9315basket idx30.9330.94S
42,76015:59:5930.94100burst basket30.9330.94B
42,75915:59:5930.94200burst basket30.9330.94B
42,75815:59:5930.9456basket idx30.9330.94B
42,75715:59:5930.93100burst basket30.9330.94S
42,75615:59:5930.94171burst basket30.9330.94B
42,75515:59:5930.94100burst basket30.9330.94B
42,75415:59:5930.944,100burst basket30.9330.94B
42,75315:59:5930.9477basket idx30.9330.94B
42,75215:59:5930.94823burst basket30.9330.94B
42,75115:59:5930.94450burst basket30.9330.94B
42,75015:59:5830.94180burst basket30.9330.94B
42,74915:59:5830.94171burst basket30.9330.94B
42,74815:59:5830.9440030.9330.94B
42,74715:59:5830.9310030.9330.94S
42,74615:59:5830.9358basket idx30.9330.94S
42,74515:59:5830.93100burst basket30.9330.94S
42,74415:59:5830.93100burst basket30.9330.94S

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad