ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76,58516:58:4226.93600form t27.0627.07S
76,58416:57:3427.05400form t27.0627.05U
76,58316:55:4827.05500form t27.0627.05U
76,58216:54:0227.031,000form t27.0627.03U
76,58116:53:0826.95700form t27.0627.03U
76,58016:53:0826.93100form t27.0627.03U
76,57916:53:0427.03200form t27.0627.03U
76,57816:52:5127.04100form t27.0627.03U
76,57716:52:5127.04100form t27.0627.03U
76,57616:52:2127.04100form t27.0627.03U
76,57516:52:1127.05891form t27.0627.05U
76,57416:47:0327.06676form t27.0627.07S
76,57316:35:2227.0628,150form t27.0627.07S
76,57216:34:5927.13400form t27.0627.07B
76,57116:34:5927.13491form t27.0627.07B
76,57016:34:5927.10409form t27.0627.07B
76,56916:34:5827.1091form t27.0627.07B
76,56816:25:1227.0757,446form t27.0627.07U
76,56716:14:0327.06985form t27.0627.06U
76,56616:14:0127.0619,151form t27.0627.06U
76,56516:13:4927.06400form t27.0627.06U
76,56416:13:3527.05915form t27.0627.06U
76,56316:12:3927.0543,177form t27.0627.06U
76,56216:11:1427.031,100form t27.0627.07S
76,56116:10:5126.98200form t27.0627.07S
76,56016:10:5126.99100form t27.0627.07S
76,55916:10:5126.99100form t27.0627.07S
76,55816:10:5126.99100form t27.0627.07S
76,55716:08:1027.0615form t27.0627.07S
76,55616:05:3227.00200form t27.0627.07S
76,55516:05:3227.00100form t27.0627.07S
76,55416:05:3227.01200form t27.0627.07S
76,55316:05:3227.01100form t27.0627.07S
76,55216:05:3227.01400form t27.0627.07S
76,55116:01:2827.06637seller27.0727.07U
76,55016:01:1527.062,488next day27.0627.07S
76,54916:01:1527.063,680form t27.0627.07S
76,54816:01:1527.062,496form t27.0627.07S
76,54716:01:1527.061,665form t27.0627.07S
76,54616:01:1527.062,088form t27.0627.07S
76,54516:01:1527.06294form t27.0627.07S
76,54416:01:1527.0622,270form t27.0627.07S
76,54316:01:1427.063,196form t27.0627.07S
76,54216:01:1427.064,253form t27.0627.07S
76,54116:01:1427.064,365form t27.0627.07S
76,54016:01:1427.066,647form t27.0627.07S
76,53916:01:1427.066,900form t27.0627.07S
76,53816:01:1427.061,623form t27.0627.07S
76,53716:01:1427.061,261form t27.0627.07S
76,53616:01:1327.062,000form t27.0627.07S

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad