ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,84319:51:4034.91805form t34.9135.04S
52,84219:45:2234.91400form t34.9135.00S
52,84118:11:2735.0140,117form t34.9135.00B
52,84018:04:1335.013,821form t34.9135.00B
52,83917:09:0935.0095form t34.9535.00B
52,83816:26:3034.9213,000form t34.9535.00S
52,83716:14:4335.00100form t34.8935.03B
52,83616:14:4335.00100form t34.8935.03B
52,83516:14:3135.0118,121form t35.0035.03S
52,83416:10:0535.012,551form t35.0035.05S
52,83316:04:0135.0535form t35.0135.02B
52,83216:04:0135.05200form t35.0135.02B
52,83116:03:4935.05165form t35.0535.02U
52,83016:01:0634.966,076form t35.0235.02U
52,82916:01:0435.011,436form t35.0235.02U
52,82816:01:0435.017,824form t35.0235.02U
52,82716:01:0435.0128,921form t35.0235.02U
52,82616:01:0335.01586,001-35.0235.02U
52,82516:00:0735.03100form t35.0135.02B
52,82415:59:5935.01349burst basket35.0135.02S
52,82315:59:5935.01300burst basket35.0135.02S
52,82215:59:5935.0215basket idx35.0135.02B
52,82115:59:5935.0110basket idx35.0135.02S
52,82015:59:5935.01800burst basket35.0135.02S
52,81915:59:5935.0190basket idx35.0135.02S
52,81815:59:5935.021basket idx35.0135.02B
52,81715:59:5835.0110035.0135.02S
52,81615:59:5835.0110035.0135.02S
52,81515:59:5835.0117235.0135.02S
52,81415:59:5835.0127935.0135.02S
52,81315:59:5735.026basket idx35.0135.02B
52,81215:59:5635.0215,800burst basket35.0135.02B
52,81115:59:5635.021,000burst basket35.0235.03S
52,81015:59:5635.02346burst basket35.0235.03S
52,80915:59:5635.0219basket idx35.0235.03S
52,80815:59:5635.02100burst basket35.0235.03S
52,80715:59:5635.02191burst basket35.0235.03S
52,80615:59:5635.021,000burst basket35.0235.03S
52,80515:59:5635.02200burst basket35.0235.03S
52,80415:59:5635.02100burst basket35.0235.03S
52,80315:59:5635.0280035.0235.03S
52,80215:59:5635.021,100burst basket35.0235.03S
52,80115:59:5535.021,100burst basket35.0235.03S
52,80015:59:5535.0290035.0235.03S
52,79915:59:5535.032basket idx35.0235.03U
52,79815:59:5535.0210035.0235.03S
52,79715:59:5535.021,054burst basket35.0235.03S
52,79615:59:5535.0246basket idx35.0235.03S
52,79515:59:5535.02300burst basket35.0235.03S
52,79415:59:5535.033basket idx35.0235.03U

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad