ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,24317:20:0034.5280form t34.5234.69S
44,24217:20:0034.5390form t34.5234.69S
44,24117:18:3234.5390form t34.5234.53B
44,24017:18:3234.5390form t34.5234.53B
44,23916:47:1834.571form t34.5234.64S
44,23816:42:4034.5727,145prior ref34.5334.64S
44,23716:41:0334.57233form t34.5334.64S
44,23616:39:2634.5726,840form t34.5234.71S
44,23516:37:0634.57743form t34.5334.72S
44,23416:36:0834.5713,028form t34.5334.57B
44,23316:23:1234.57875next day34.5334.60B
44,23216:22:5834.626,700-34.5334.60B
44,23116:22:5734.4923,000-34.5334.60S
44,23016:21:5934.5747next day34.5334.60B
44,22916:21:5834.57518next day34.5334.60B
44,22816:17:4134.5784,840form t34.5234.60B
44,22716:16:5234.572,900form t34.5234.60B
44,22616:16:0334.5721,953form t34.5234.60B
44,22516:13:0834.571,125form t34.5234.60B
44,22416:11:0434.56100-34.5234.56B
44,22316:11:0434.56100-34.5234.56B
44,22216:11:0434.56100-34.5234.56B
44,22116:11:0334.562,100-34.5234.56B
44,22016:11:0334.56100-34.5234.56B
44,21916:11:0334.56300-34.5234.56B
44,21816:11:0334.56100-34.5234.56B
44,21716:11:0334.56100-34.5234.56B
44,21616:11:0234.562,400-34.5234.56B
44,21516:11:0234.56100-34.5234.56B
44,21416:11:0234.56100-34.5234.56B
44,21316:11:0234.56800-34.5234.56B
44,21216:11:0134.56100-34.5234.56B
44,21116:11:0134.564,600-34.5234.56B
44,21016:11:0134.561,000-34.5234.56B
44,20916:11:0134.56200-34.5234.56B
44,20816:11:0134.561,600-34.5134.56B
44,20716:11:0034.56100-34.5134.56B
44,20616:11:0034.56300-34.5134.56B
44,20516:11:0034.56200-34.5134.56B
44,20416:11:0034.56200-34.5134.56B
44,20316:10:5134.56300-34.5234.56B
44,20216:10:5134.56400-34.5234.56B
44,20116:10:5034.56400-34.5234.56B
44,20016:10:5034.5614,900-34.5234.56B
44,19916:10:4934.56600-34.5234.56B
44,19816:10:4934.56100-34.5234.56B
44,19716:10:4934.56800-34.5234.56B
44,19616:10:4934.56900-34.5234.56B
44,19516:10:4834.56200-34.5234.56B
44,19416:10:4834.564,200-34.5234.56B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad