ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95,85219:57:1123.652,000form t23.6123.62B
95,85119:57:1123.69700form t23.6123.62B
95,85019:50:2123.64100form t23.6423.62U
95,84918:41:5223.61800form t23.6123.62S
95,84818:41:5223.611,000form t23.6123.62S
95,84718:35:5923.61100form t23.6123.62S
95,84618:35:5823.61100form t23.6123.62S
95,84518:34:3523.61100form t23.6123.62S
95,84418:34:3023.61100form t23.6123.62S
95,84318:33:1823.61100form t23.6123.62S
95,84218:33:1823.61100form t23.6123.62S
95,84118:33:1823.61100form t23.6123.62S
95,84017:35:1923.61328,945form t23.6123.59U
95,83917:14:1423.5925form t23.6123.59U
95,83817:05:5622.611,914-23.6123.59U
95,83717:05:5422.701,870form t23.6123.59U
95,83616:53:3923.5850form t23.6123.60U
95,83516:39:5523.93400-23.6123.56U
95,83416:39:5523.93400-23.6123.56U
95,83316:36:4323.511,800form t23.6123.56U
95,83216:33:4823.619,862form t23.6123.56U
95,83116:21:0823.52100form t23.6123.52U
95,83016:17:1123.53100form t23.6123.55U
95,82916:17:1123.521,800form t23.6123.55U
95,82816:17:1123.53200form t23.6123.55U
95,82716:17:1123.53100form t23.6123.55U
95,82616:17:1123.53100form t23.6123.55U
95,82516:17:1123.54100form t23.6123.55U
95,82416:14:0823.61164form t23.6123.56U
95,82316:10:3023.61264next day23.6123.60U
95,82216:10:2723.611,464next day23.6123.60U
95,82116:07:3923.6116form t23.6123.61U
95,82016:02:2323.52100form t23.6123.61U
95,81916:02:2323.53300form t23.6123.61U
95,81816:02:2323.52100form t23.6123.61U
95,81716:02:2323.52500form t23.6123.61U
95,81616:02:2323.52100form t23.6123.61U
95,81516:02:2323.55104form t23.6123.61U
95,81416:02:2323.52100form t23.6123.61U
95,81316:02:0023.55283form t23.6123.61U
95,81216:01:2623.5513form t23.6123.61U
95,81116:00:1123.61100form t23.6123.62S
95,81016:00:1123.61100form t23.6123.62S
95,80916:00:1123.612,191form t23.6123.62S
95,80816:00:1123.611,168,649-23.6123.62S
95,80716:00:0923.61100form t23.6123.62S
95,80616:00:0023.6290023.6123.62U
95,80515:59:5923.6210023.6123.62U
95,80415:59:5923.6210023.6123.62U
95,80315:59:5923.6216123.6123.62U

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad