ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MS Stock Price » MS Stock Trades

MS Stock Trades

 Morgan Stanley Stock Price
MS Stock Price
 Morgan Stanley Stock Chart
MS Stock Chart
 Morgan Stanley Stock News
MS Stock News
 Morgan Stanley Company Information
MS Company Information
 Morgan Stanley Stock Trades
MS Stock Trades
Morgan Stanley : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,70916:54:0834.55100prior ref34.5034.60U
26,70816:24:5734.5516,370form t34.5034.60U
26,70716:20:4134.458,200form t34.4934.59S
26,70616:13:0634.551,140next day34.5034.60U
26,70516:13:0534.55215next day34.5034.60U
26,70416:13:0434.55136next day34.5034.60U
26,70316:11:0734.462,000form t34.5034.60S
26,70216:09:5934.553,081form t34.5034.60U
26,70116:09:4134.553,213form t34.5034.60U
26,70016:06:4334.5555,135prior ref34.5034.60U
26,69916:02:4434.4517,520form t34.5434.55S
26,69816:01:0634.551,000seller34.5434.55B
26,69716:01:0634.554,860form t34.5434.55B
26,69616:01:0634.554,100form t34.5434.55B
26,69516:01:0634.55640form t34.5434.55B
26,69416:01:0634.552,890next day34.5434.55B
26,69316:01:0634.557,828form t34.5434.55B
26,69216:01:0634.554,303prior ref34.5434.55B
26,69116:01:0634.5542basket idx34.5434.55B
26,69016:01:0634.55744prior ref34.5434.55B
26,68916:01:0634.55232,291-34.5434.55B
26,68816:00:5834.582,558form t34.5434.55B
26,68716:00:0834.555,200form t34.5434.55B
26,68615:59:5934.5419basket idx34.5434.55S
26,68515:59:5934.54249burst basket34.5434.55S
26,68415:59:5934.5435basket idx34.5434.55S
26,68315:59:5934.5513634.5434.55U
26,68215:59:5934.548basket idx34.5434.55S
26,68115:59:5934.541basket idx34.5434.55S
26,68015:59:5934.543,30034.5434.55S
26,67915:59:5934.5520034.5434.55B
26,67815:59:5934.5430034.5434.55S
26,67715:59:5834.5426,599burst basket34.5334.54B
26,67615:59:5834.54300burst basket34.5334.54B
26,67515:59:5834.54100burst basket34.5334.54B
26,67415:59:5834.54300burst basket34.5334.54B
26,67315:59:5834.54100burst basket34.5334.54B
26,67215:59:5834.54300burst basket34.5334.54B
26,67115:59:5834.54100burst basket34.5334.54B
26,67015:59:5834.5425basket idx34.5334.54U
26,66915:59:5734.5310034.5334.54S
26,66815:59:5734.5467basket idx34.5334.54U
26,66715:59:5734.5320034.5334.54S
26,66615:59:5734.5410034.5334.54B
26,66515:59:5734.5452basket idx34.5334.54B
26,66415:59:5734.5419534.5334.54B
26,66315:59:5634.5320034.5334.54S
26,66215:59:5634.5412basket idx34.5334.54B
26,66115:59:5634.5411basket idx34.5334.54B
26,66015:59:5634.5411basket idx34.5334.54B

Morgan Stanley and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad