ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
104,08817:59:3849.38200form t49.3749.38B
104,08717:45:1049.312form t49.3749.38S
104,08617:30:4949.37741form t49.3749.38S
104,08517:19:1649.38160form t49.3749.38B
104,08416:57:3349.382,585form t49.3749.38B
104,08316:43:2249.1960,359form t49.3749.38S
104,08216:37:2449.441form t49.3749.38B
104,08116:37:1349.441form t49.3749.38B
104,08016:37:1349.441form t49.3749.38B
104,07916:37:1349.441form t49.3749.38B
104,07816:37:1349.441form t49.3749.38B
104,07716:37:1349.441form t49.3749.38B
104,07616:37:1349.441form t49.3749.38B
104,07516:29:3749.38300form t49.3749.38B
104,07416:21:1849.34400form t49.3749.38S
104,07316:20:5049.38100form t49.3749.38B
104,07216:14:3949.38148next day49.3749.38B
104,07116:14:3849.38474next day49.3749.38B
104,07016:11:2449.3861,100form t49.3749.38B
104,06916:10:3849.38630form t49.3749.38B
104,06816:08:2749.19115,700form t49.3749.38S
104,06716:06:4749.311,500form t49.3749.38S
104,06616:03:5949.38400next day49.3749.38B
104,06516:01:1549.384,473form t49.3749.38B
104,06416:01:1549.383,715form t49.3749.38B
104,06316:01:1549.38625form t49.3749.38B
104,06216:01:1549.38603form t49.3749.38B
104,06116:01:1549.382,180form t49.3749.38B
104,06016:01:1549.381,911form t49.3749.38B
104,05916:01:1549.389,120form t49.3749.38B
104,05816:01:1549.381,825form t49.3749.38B
104,05716:01:1549.385,800form t49.3749.38B
104,05616:01:1549.3866,800form t49.3749.38B
104,05516:01:1549.382,073form t49.3749.38B
104,05416:01:1549.38400form t49.3749.38B
104,05316:01:1549.38300form t49.3749.38B
104,05216:01:1549.381,027,504-49.3749.38B
104,05115:59:5949.3816basket idx49.3749.38B
104,05015:59:5949.38284burst basket49.3749.38B
104,04915:59:5949.3850049.3649.38B
104,04815:59:5949.385basket idx49.3649.38B
104,04715:59:5849.36149burst basket49.3649.38S
104,04615:59:5849.385basket idx49.3649.38B
104,04515:59:5849.385basket idx49.3649.38B
104,04415:59:5849.385basket idx49.3649.38B
104,04315:59:5849.3816949.3649.38B
104,04215:59:5849.36152burst basket49.3649.38S
104,04115:59:5849.3684basket idx49.3649.38S
104,04015:59:5849.371,254burst basket49.3749.38S
104,03915:59:5849.371,806burst basket49.3749.38S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad