ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,81819:53:0559.5710form t59.3859.39B
51,81718:43:5059.4050form t59.3859.39B
51,81618:04:0659.3815,707form t59.3859.39S
51,81517:09:5459.38307form t59.3859.39S
51,81416:54:4659.389,825form t59.3859.39S
51,81316:52:2259.38100form t59.3859.39S
51,81216:43:5559.384,913form t59.3859.39S
51,81116:43:5559.384,913form t59.3859.39S
51,81016:43:5559.384,913form t59.3859.39S
51,80916:40:0059.401basket idx59.3859.39B
51,80816:39:3859.421basket idx59.3859.39B
51,80716:38:5059.461basket idx59.3859.39B
51,80616:38:3859.471basket idx59.3859.39B
51,80516:38:3359.431basket idx59.3859.39B
51,80416:38:2559.461basket idx59.3859.39B
51,80316:37:4659.531basket idx59.3859.39B
51,80216:37:4659.531basket idx59.3859.39B
51,80116:37:3759.631basket idx59.3859.39B
51,80016:37:3559.641basket idx59.3859.39B
51,79916:25:1459.387,537form t59.3859.39S
51,79816:10:5959.5328,800-59.3859.39B
51,79716:10:1359.3851next day59.3859.39S
51,79616:10:1259.381,856next day59.3859.39S
51,79516:06:3959.401,300form t59.3859.39B
51,79416:06:3359.5213,000form t59.3859.39B
51,79316:06:3259.6520,000form t59.3859.39B
51,79216:03:2059.381,700form t59.3859.39S
51,79116:03:2059.38500form t59.3859.39S
51,79016:03:2059.38300form t59.3859.39S
51,78916:03:2059.389,100form t59.3859.39S
51,78816:03:2059.38500form t59.3859.39S
51,78716:03:2059.38909,143-59.3859.39S
51,78616:00:2959.556form t59.3859.39B
51,78516:00:0859.43300form t59.3859.39B
51,78416:00:0059.4082basket idx59.3859.39B
51,78316:00:0059.392basket idx59.3859.39B
51,78216:00:0059.392basket idx59.3859.39B
51,78115:59:5959.3884basket idx59.3859.39S
51,78015:59:5959.3880basket idx59.3859.39S
51,77915:59:5959.3860basket idx59.3859.39S
51,77815:59:5959.3860basket idx59.3859.39S
51,77715:59:5959.3962basket idx59.3859.39B
51,77615:59:5959.38200burst basket59.3859.39S
51,77515:59:5959.39270burst basket59.3859.39B
51,77415:59:5959.39100burst basket59.3859.39B
51,77315:59:5959.3940059.3859.39B
51,77215:59:5959.38200burst basket59.3859.39S
51,77115:59:5959.38100burst basket59.3859.39S
51,77015:59:5959.3913759.3859.39U
51,76915:59:5959.39187burst basket59.3859.39B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad