ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75,59019:54:1656.98100form t56.9556.86U
75,58919:40:2756.98100form t56.9856.86U
75,58819:40:1057.00100form t56.9856.86U
75,58719:40:0157.00200form t56.9856.86U
75,58619:15:3557.00100form t56.9856.86U
75,58519:14:3157.00400form t57.0056.86U
75,58419:14:1757.0310form t56.9856.86U
75,58319:06:0157.03200form t56.9656.86U
75,58219:04:4657.03350form t56.9656.86U
75,58119:04:4656.9950form t56.9656.86U
75,58017:54:4956.868,519form t56.9156.86U
75,57917:45:2356.66500form t56.9156.86U
75,57817:35:0957.00329form t56.9156.86U
75,57717:21:3956.90210form t56.9056.86U
75,57617:12:1657.13100form t56.9056.86U
75,57516:52:5956.865,040next day56.9056.86U
75,57416:46:1257.09100form t56.9056.86U
75,57316:39:3957.13370form t57.1356.86U
75,57216:39:3957.13500form t57.1356.86U
75,57116:39:3957.13500form t57.1356.86U
75,57016:39:3857.13500form t57.1356.86U
75,56916:39:3857.13500form t57.1356.86U
75,56816:39:3857.13500form t57.1356.86U
75,56716:39:3757.13500form t57.1356.86U
75,56616:39:3657.13500form t57.1356.86U
75,56516:39:3457.13100form t57.1356.86U
75,56416:39:3257.13200form t57.1356.86U
75,56316:39:3157.13100form t57.1356.86U
75,56216:39:2357.13100form t57.1356.86U
75,56116:38:5757.0020form t57.0056.86U
75,56016:38:5757.00500form t57.0056.86U
75,55916:38:5756.97100form t57.0056.86U
75,55816:38:5757.00100form t57.0056.86U
75,55716:38:5757.00100form t57.0056.86U
75,55616:38:5256.941form t56.9656.86U
75,55516:38:5256.941form t56.9656.86U
75,55416:38:5256.911form t56.9656.86U
75,55316:38:5256.914form t56.9656.86U
75,55216:38:5256.883form t56.9656.86U
75,55116:38:5256.9610form t56.9656.86U
75,55016:35:3056.5014,000form t56.8556.86S
75,54916:29:2456.868,230form t56.8556.86B
75,54816:23:1056.60999,900form t56.8556.86S
75,54716:23:1056.6032,320form t56.8556.86S
75,54616:20:2856.9650form t56.8556.86B
75,54516:17:0656.65410form t56.8556.86S
75,54416:16:1756.8657form t56.8556.86B
75,54316:15:1456.8611,776prior ref56.8556.86B
75,54216:14:3056.861,472prior ref56.8556.86B
75,54116:13:1156.8641,844next day56.8556.86B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad