ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,42419:33:2659.8710form t59.7559.75U
32,42319:33:2659.8790form t59.7559.75U
32,42219:30:2959.80100form t59.7559.75U
32,42116:29:2459.7539form t59.7459.75B
32,42016:21:1259.752,315form t59.7459.75B
32,41916:18:3759.7643,324form t59.7459.75B
32,41816:17:3559.75360form t59.7459.75B
32,41716:17:3259.7525,216form t59.7459.75B
32,41616:16:5159.34100form t59.7459.75S
32,41516:16:1359.752,315form t59.7459.75B
32,41416:15:3659.755,606form t59.7459.75B
32,41316:14:5159.756,040prior ref59.7459.75B
32,41216:14:1159.751,400next day59.7459.75B
32,41116:12:5559.7510,272form t59.7459.75B
32,41016:10:4059.68400form t59.7459.75S
32,40916:09:0259.751,100form t59.7459.75B
32,40816:07:5659.7720form t59.7459.75B
32,40716:07:3959.7719form t59.7459.75B
32,40616:01:0159.75292form t59.7459.75B
32,40516:01:0159.753,690form t59.7459.75B
32,40416:01:0159.7511,120form t59.7459.75B
32,40316:01:0159.757,242form t59.7459.75B
32,40216:01:0159.753,475form t59.7459.75B
32,40116:01:0059.752,214form t59.7459.75B
32,40016:00:5959.751,186form t59.7459.75B
32,39916:00:5959.753,702form t59.7459.75B
32,39816:00:5959.759form t59.7459.75B
32,39716:00:5859.751,621form t59.7459.75B
32,39616:00:5859.752,438form t59.7459.75B
32,39516:00:5859.751form t59.7459.75B
32,39416:00:5859.7513,176form t59.7459.75B
32,39316:00:5759.75420prior ref59.7459.75B
32,39216:00:5759.75454prior ref59.7459.75B
32,39116:00:5759.7550basket idx59.7459.75B
32,39016:00:5759.751,445,177-59.7459.75B
32,38916:00:0859.741,500form t59.7459.75S
32,38815:59:5959.7412basket idx59.7459.75S
32,38715:59:5959.7489basket idx59.7459.75S
32,38615:59:5959.742,000burst basket59.7459.75S
32,38515:59:5959.75200burst basket59.7459.75U
32,38415:59:5959.74100burst basket59.7459.75S
32,38315:59:5959.74100burst basket59.7459.75S
32,38215:59:5959.74200burst basket59.7459.75S
32,38115:59:5959.74200burst basket59.7459.75S
32,38015:59:5959.7510059.7459.75B
32,37915:59:5959.7510059.7459.75B
32,37815:59:5959.7510059.7459.75B
32,37715:59:5959.7510059.7459.75U
32,37615:59:5959.74200burst basket59.7459.75S
32,37515:59:5959.742,060burst basket59.7459.75S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad