ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,62515:30:1856.9810056.9756.98U
49,62415:30:1856.98100burst basket56.9756.98B
49,62315:30:1756.9920056.9756.98B
49,62215:30:1456.9810056.9756.98U
49,62115:30:1456.98100burst basket56.9756.98B
49,62015:30:1456.9810056.9756.98U
49,61915:30:1456.9840056.9756.98B
49,61815:30:1456.9810056.9756.98B
49,61715:30:1456.9810056.9756.98B
49,61615:30:1456.9820056.9756.98B
49,61515:30:1456.9810056.9756.98B
49,61415:30:1456.9830056.9756.98B
49,61315:30:1456.98100burst basket56.9756.98B
49,61215:30:1456.981,00056.9756.98B
49,61115:30:1456.9810056.9756.98U
49,61015:30:1456.9910056.9756.98B
49,60915:30:1456.9910056.9756.98B
49,60815:30:1456.98100burst basket56.9756.98B
49,60715:30:1456.98237burst basket56.9756.98B
49,60615:30:1456.9910056.9756.98B
49,60515:30:1456.9863basket idx56.9756.98B
49,60415:30:1456.9812basket idx56.9756.98B
49,60315:30:1456.9825basket idx56.9756.98B
49,60215:30:1456.98100burst basket56.9756.98B
49,60115:30:1456.98100burst basket56.9756.98B
49,60015:30:1456.98100burst basket56.9756.98B
49,59915:30:1456.98100burst basket56.9756.98B
49,59815:30:1456.98300burst basket56.9756.98B
49,59715:30:1456.98200burst basket56.9756.98B
49,59615:30:1456.98319burst basket56.9756.98B
49,59515:30:1456.9875basket idx56.9856.99S
49,59415:30:1456.9859basket idx56.9856.99S
49,59315:30:1456.9844basket idx56.9856.99S
49,59215:30:1456.9841basket idx56.9856.99S
49,59115:30:1456.983basket idx56.9856.99S
49,59015:30:1456.98181burst basket56.9856.99S
49,58915:30:1456.98100burst basket56.9856.99S
49,58815:30:1456.98700burst basket56.9856.99S
49,58715:30:1456.9898basket idx56.9856.99S
49,58615:30:1456.9812basket idx56.9856.99S
49,58515:30:1456.9810056.9856.99S
49,58415:30:1456.9810056.9856.99S
49,58315:30:1456.9810056.9856.99S
49,58215:30:1456.9830056.9856.99S
49,58115:30:1456.9810056.9856.99S
49,58015:30:1456.9810056.9856.99S
49,57915:30:1456.9852basket idx56.9856.99S
49,57815:30:1456.9910056.9856.99U
49,57715:30:1456.9898basket idx56.9856.99S
49,57615:30:1456.9810056.9856.99S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad