ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,95612:08:5658.85100burst basket58.8458.85B
20,95512:08:5658.85100burst basket58.8458.85B
20,95412:08:4658.8410058.8458.85S
20,95312:08:4658.8410058.8358.84B
20,95212:08:4658.84100burst basket58.8358.84B
20,95112:08:4358.8354058.8358.84S
20,95012:08:4158.8313058.8358.84S
20,94912:08:3658.8310058.8258.83B
20,94812:08:3358.8220058.8258.83S
20,94712:08:2858.8222458.8258.83S
20,94612:08:2758.8245basket idx58.8258.83S
20,94512:08:2758.83100burst basket58.8258.83B
20,94412:08:2758.83100burst basket58.8258.83B
20,94312:08:2458.83100burst basket58.8258.83B
20,94212:08:2458.8350basket idx58.8358.84S
20,94112:08:2458.8310058.8358.84S
20,94012:08:2458.8311basket idx58.8358.84S
20,93912:08:2458.83100burst basket58.8358.84S
20,93812:08:2358.8350basket idx58.8258.83B
20,93712:08:2358.8310058.8258.83B
20,93612:08:2358.8310058.8258.83B
20,93512:08:2358.8332basket idx58.8258.83B
20,93412:08:2358.8368basket idx58.8258.83B
20,93312:08:1658.8211basket idx58.8258.83S
20,93212:08:1558.8211basket idx58.8258.83S
20,93112:08:1358.8220058.8258.83S
20,93012:08:1358.82100burst basket58.8158.83U
20,92912:08:1358.82300burst basket58.8158.83U
20,92812:08:1358.82100burst basket58.8158.82B
20,92712:08:1358.82200burst basket58.8158.82B
20,92612:08:1358.82100burst basket58.8158.82B
20,92512:08:1158.8233basket idx58.8158.82B
20,92412:08:1158.82100burst basket58.8158.82B
20,92312:08:1158.8232basket idx58.8158.82B
20,92212:08:1158.8268basket idx58.8158.82B
20,92112:08:0358.8027558.8058.81S
20,92012:08:0058.8010058.8058.81S
20,91912:07:5758.8024basket idx58.8058.81S
20,91812:07:5458.80100burst basket58.8058.80U
20,91712:07:5458.80200burst basket58.8058.80U
20,91612:07:5458.80200burst basket58.8058.80U
20,91512:07:5458.80100burst basket58.8058.80U
20,91412:07:5358.7910058.7958.80S
20,91312:07:5358.7910058.7958.80S
20,91212:07:5358.79100burst basket58.7858.79B
20,91112:07:5158.8010058.7858.79B
20,91012:07:5158.8010058.7858.79B
20,90912:07:5158.7940058.7858.79B
20,90812:07:5058.8010058.7958.80B
20,90712:07:5058.8010058.7958.80B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad