ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,20319:47:4759.6518form t59.5859.57U
58,20219:47:3959.6521form t59.5859.57U
58,20119:14:5559.6375form t59.5859.57U
58,20019:14:4559.5825form t59.5859.57U
58,19919:12:5259.57500form t59.5859.57U
58,19819:12:4559.57800form t59.5859.57U
58,19718:51:2859.581,110form t59.5859.57U
58,19618:51:2859.581,161form t59.5859.57U
58,19518:25:5059.5814,866form t59.5859.57U
58,19418:20:0659.4825form t59.5859.57U
58,19317:53:2959.5836,255form t59.5859.57U
58,19217:36:5959.5817,281form t59.5859.57U
58,19117:34:5759.582,100seller59.5859.57U
58,19017:34:1859.58100next day59.5859.57U
58,18917:33:2859.581,900form t59.5859.57U
58,18817:11:0959.531form t59.5859.53U
58,18717:10:1659.452,518form t59.5859.53U
58,18616:55:2359.471,300form t59.5859.53U
58,18516:55:2359.47200form t59.5859.53U
58,18416:54:4659.471,140form t59.5859.54U
58,18316:54:3959.47600form t59.5859.47U
58,18216:54:3959.471,260form t59.5859.54U
58,18116:54:2759.58348form t59.5859.54U
58,18016:53:2359.47240form t59.5859.57U
58,17916:53:2359.474,760form t59.5859.57U
58,17816:48:4459.576,059form t59.5859.57U
58,17716:48:4359.593,636form t59.5859.57U
58,17616:45:2659.4912,219form t59.5859.57U
58,17516:38:3459.581,338form t59.5859.57U
58,17416:38:1259.581,492form t59.5859.57U
58,17316:37:0759.586,900form t59.5859.57U
58,17216:36:3659.599,563form t59.5859.57U
58,17116:36:3659.588,079form t59.5859.57U
58,17016:33:5059.58740form t59.5859.57U
58,16916:33:4859.58789form t59.5859.57U
58,16816:33:4759.585,800form t59.5859.57U
58,16716:33:4759.587,900form t59.5859.57U
58,16616:33:4659.583,604form t59.5859.57U
58,16516:33:4559.581,161form t59.5859.57U
58,16416:33:4559.581,110form t59.5859.57U
58,16316:33:2159.576,059form t59.5859.57U
58,16216:33:2059.593,636form t59.5859.57U
58,16116:33:1459.58900form t59.5859.57U
58,16016:33:1359.581,300form t59.5859.57U
58,15916:30:0159.541,600form t59.5859.57U
58,15816:29:2059.5810,767form t59.5859.57U
58,15716:26:3659.58872form t59.5859.57U
58,15616:26:1459.5865,933form t59.5859.57U
58,15516:25:3259.58496,854form t59.5859.57U
58,15416:22:2359.32102,500average59.5859.57U

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad