ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,93618:32:1360.5285form t59.1260.52B
40,93518:32:0360.521,500form t59.1160.52B
40,93418:32:0360.52100form t59.1161.00B
40,93318:32:0360.52400form t59.1161.00B
40,93218:32:0360.52700form t60.5261.00S
40,93118:32:0360.52700form t60.5261.00S
40,93018:32:0360.52800form t60.5261.00S
40,92918:23:0260.52200form t60.5261.00S
40,92818:23:0260.52700form t60.5261.00S
40,92718:23:0260.52700form t60.5261.00S
40,92618:23:0260.52700form t60.5261.00S
40,92518:23:0260.52700form t60.5261.00S
40,92418:23:0260.52600form t60.5261.00S
40,92318:23:0260.521,400form t60.5261.00S
40,92217:30:0560.5215form t60.5261.00S
40,92117:14:1760.52100form t60.5261.00S
40,92017:14:1160.52100form t60.5261.00S
40,91917:14:0760.52200form t60.5261.00S
40,91817:12:0760.52100form t60.5261.00S
40,91717:10:0060.52200form t60.5261.00S
40,91616:55:1460.492,235-60.3860.56B
40,91516:50:1560.4941basket idx60.4060.56B
40,91416:44:0260.4914,535form t60.4060.56B
40,91316:41:3660.5011,214form t60.3860.55B
40,91216:41:3560.50823form t60.3860.55B
40,91116:40:3960.491,883form t60.3760.55B
40,91016:40:0960.4922,293form t60.3760.55B
40,90916:39:2560.494,600form t60.4060.62S
40,90816:31:0560.4916,934form t60.4460.61S
40,90716:30:4360.49219form t60.4460.62S
40,90616:30:0760.4914,129form t60.4460.62S
40,90516:26:4260.4919,600form t60.4360.63S
40,90416:25:4360.5013,700form t60.3960.63S
40,90316:25:2160.4914,644form t60.3960.63S
40,90216:25:1960.4931,540form t60.3960.63S
40,90116:25:1860.491,800form t60.3960.63S
40,90016:24:3460.4939,749form t60.3360.63B
40,89916:23:5760.497,323form t60.2960.63B
40,89816:23:2860.4924,324form t60.2960.63B
40,89716:22:2860.503,160form t60.1960.64B
40,89616:22:2660.49400form t60.1960.64B
40,89516:22:0160.4939,000form t60.1860.64B
40,89416:22:0160.4914,400form t60.1860.64B
40,89316:22:0060.505,127form t60.1660.65B
40,89216:21:3760.505,560form t60.1760.64B
40,89116:20:5860.4952,000form t60.0760.64B
40,89016:20:0660.4911,100form t60.0760.64B
40,88916:19:1660.50205,020form t60.0360.64B
40,88816:18:5560.49564next day59.9760.64B
40,88716:18:5460.491,024next day59.9760.64B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad