ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,64719:57:2358.65800form t58.1557.51U
47,64619:41:0458.655form t58.1557.51U
47,64519:34:2358.15115form t58.1557.51U
47,64419:11:0458.5050form t57.9157.51U
47,64319:11:0458.5050form t57.9157.51U
47,64219:07:1058.49100form t57.9157.51U
47,64119:07:0958.49100form t57.9157.51U
47,64019:07:0558.49500form t57.9157.51U
47,63919:06:5658.49200form t57.9157.51U
47,63818:32:3158.50150form t57.6257.51U
47,63718:32:3158.5050form t57.6257.51U
47,63618:31:1158.80400form t57.8957.51U
47,63518:31:1158.80100form t57.8957.51U
47,63418:31:1158.75200form t57.8957.51U
47,63318:31:1158.50150form t57.8957.51U
47,63218:31:1158.50150form t57.8957.51U
47,63118:28:4558.80100form t57.8957.51U
47,63018:27:0758.10100form t57.8957.51U
47,62918:26:4158.10100form t57.8957.51U
47,62818:26:4158.1060form t57.8957.51U
47,62718:24:4258.1040form t57.8957.51U
47,62618:24:4258.10100form t57.8957.51U
47,62518:24:4258.10110form t57.8957.51U
47,62418:18:0158.1050form t57.8957.51U
47,62318:18:0157.9550form t57.8957.51U
47,62218:14:4958.10100form t57.9057.51U
47,62118:14:4957.9550form t57.9057.51U
47,62018:14:4957.9550form t57.9057.51U
47,61917:48:3757.89100form t57.6257.51U
47,61817:47:3757.8989form t57.6257.51U
47,61717:47:3757.8189form t57.6257.51U
47,61617:38:0057.792form t57.6257.51U
47,61517:27:0957.6235form t57.6257.51U
47,61417:24:2657.62100form t57.6257.51U
47,61317:22:5657.62200form t57.6257.51U
47,61217:10:5057.62200form t57.6257.51U
47,61116:57:0457.611,435form t57.6257.51U
47,61016:53:5557.403,513form t57.6257.51U
47,60916:50:2258.1057form t57.6257.51U
47,60816:50:2057.868form t57.6257.51U
47,60716:45:2457.62175form t57.6257.51U
47,60616:34:2557.618,624form t57.6257.51U
47,60516:34:1857.1912,866form t57.6257.51U
47,60416:29:5757.611,435form t57.6257.51U
47,60316:27:5657.7630form t57.6257.51U
47,60216:25:5257.7565form t57.6257.51U
47,60116:25:4857.74100form t57.7057.51U
47,60016:25:4857.74100form t57.7057.51U
47,59916:25:4557.70100form t57.6257.51U
47,59816:25:1157.23390form t57.6257.51U

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad