ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,53715:53:5057.56100burst basket57.5557.56B
48,53615:53:5057.5610057.5557.56B
48,53515:53:4957.56300burst basket57.5557.56B
48,53415:53:4957.56100burst basket57.5557.56B
48,53315:53:4957.56100burst basket57.5557.56B
48,53215:53:4957.56100burst basket57.5557.56B
48,53115:53:4957.56100burst basket57.5557.56B
48,53015:53:4957.56100burst basket57.5557.56B
48,52915:53:4957.56300burst basket57.5557.56B
48,52815:53:4957.5619basket idx57.5557.56B
48,52715:53:4957.5616basket idx57.5557.56B
48,52615:53:4957.5610057.5557.56B
48,52515:53:4957.5610057.5557.56B
48,52415:53:4957.5610057.5557.56B
48,52315:53:4857.5510057.5557.56S
48,52215:53:4857.5510057.5557.56S
48,52115:53:4857.5610057.5557.56B
48,52015:53:4857.5610057.5557.56B
48,51915:53:4757.5610057.5557.56B
48,51815:53:4757.5610057.5557.56B
48,51715:53:4657.5510057.5557.56S
48,51615:53:4657.5510057.5557.56S
48,51515:53:4657.5610057.5557.56B
48,51415:53:4557.5660basket idx57.5557.56B
48,51315:53:4557.56100burst basket57.5557.56B
48,51215:53:4557.56100burst basket57.5557.56B
48,51115:53:4557.56100burst basket57.5557.56B
48,51015:53:4557.5620057.5557.56B
48,50915:53:4457.5684basket idx57.5557.56B
48,50815:53:4457.56100burst basket57.5557.56B
48,50715:53:4457.568basket idx57.5557.56B
48,50615:53:4457.561basket idx57.5557.56B
48,50515:53:4457.567basket idx57.5557.56B
48,50415:53:4457.5610057.5557.56B
48,50315:53:4357.5610057.5557.56B
48,50215:53:4357.5610057.5557.56B
48,50115:53:4257.5610057.5557.56B
48,50015:53:4257.5510057.5557.56S
48,49915:53:4257.5510057.5557.56S
48,49815:53:4257.5510057.5557.56S
48,49715:53:4257.56100burst basket57.5557.56B
48,49615:53:4257.56200burst basket57.5557.56B
48,49515:53:4257.5620057.5557.56B
48,49415:53:4157.5610057.5557.56B
48,49315:53:4157.5610057.5557.56B
48,49215:53:4057.5610057.5557.56B
48,49115:53:4057.5610057.5557.56B
48,49015:53:4057.5610057.5557.56B
48,48915:53:3957.56100burst basket57.5557.56B
48,48815:53:3957.5610057.5557.56B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad