ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,47318:23:0962.3633form t62.5162.50U
36,47216:31:1562.51300form t62.5162.50U
36,47116:31:1062.497,216form t62.5162.50U
36,47016:25:0462.563,751form t62.4962.50B
36,46916:13:2862.492,176next day62.4962.50S
36,46816:13:2762.491,981next day62.4962.50S
36,46716:13:2562.49801form t62.4962.50S
36,46616:11:2162.65100-62.4962.50B
36,46516:11:0962.4961form t62.4962.50S
36,46416:09:2062.67500form t62.4962.50B
36,46316:07:3562.7327,800average62.4962.50B
36,46216:01:5862.491,316form t62.4962.50S
36,46116:01:5862.49664form t62.4962.50S
36,46016:01:5862.49641form t62.4962.50S
36,45916:01:5862.491,328form t62.4962.50S
36,45816:01:5862.492,856form t62.4962.50S
36,45716:01:5862.491,280form t62.4962.50S
36,45616:01:5862.491,224form t62.4962.50S
36,45516:01:5762.493,486form t62.4962.50S
36,45416:01:5762.498,182form t62.4962.50S
36,45316:01:5762.493,011form t62.4962.50S
36,45216:01:5662.4910form t62.4962.50S
36,45116:01:5662.49704,892-62.4962.50S
36,45015:59:5962.49337burst basket62.4962.50S
36,44915:59:5962.49522burst basket62.4962.50S
36,44815:59:5962.49200burst basket62.4962.50S
36,44715:59:5962.4940basket idx62.4962.50S
36,44615:59:5962.4910062.4962.50S
36,44515:59:5962.49100burst basket62.4962.50S
36,44415:59:5962.492,700burst basket62.4962.50S
36,44315:59:5962.49100burst basket62.4962.50S
36,44215:59:5962.49100burst basket62.4962.50S
36,44115:59:5962.49391burst basket62.4962.50S
36,44015:59:5962.4918262.4962.50S
36,43915:59:5962.4923basket idx62.4962.50S
36,43815:59:5962.4917basket idx62.4962.50S
36,43715:59:5962.49383burst basket62.4962.50S
36,43615:59:5862.4940basket idx62.4962.50S
36,43515:59:5862.4940basket idx62.4962.50S
36,43415:59:5862.4970062.4962.50S
36,43315:59:5862.49339burst basket62.4962.50S
36,43215:59:5862.4940basket idx62.4962.50S
36,43115:59:5862.49100burst basket62.4962.50S
36,43015:59:5862.4940basket idx62.4962.50S
36,42915:59:5862.4910062.4962.50S
36,42815:59:5862.4910062.4962.50S
36,42715:59:5862.4920062.4962.50S
36,42615:59:5862.4940062.4962.50S
36,42515:59:5862.4916662.4962.50S
36,42415:59:5862.49100burst basket62.4962.50S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad