ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,43316:37:1560.11260form t59.9760.17B
27,43216:29:1359.97100form t59.9660.17S
27,43116:29:1359.97100form t59.9660.17S
27,43016:26:1159.97100form t59.7560.16B
27,42916:26:0659.98100form t59.9760.16S
27,42816:26:0659.98100form t59.9860.16S
27,42716:25:4759.98200form t59.9760.11S
27,42616:24:3560.1222,100seller59.9760.11B
27,42516:23:0160.113,312form t59.9960.11B
27,42416:21:5260.1046,967form t59.9760.13B
27,42316:21:3060.111,200form t59.9760.13B
27,42216:18:3460.112,820form t59.9760.13B
27,42116:14:4260.1159,100seller59.9860.13B
27,42016:12:5260.11319next day59.9960.37S
27,41916:12:5260.111,740next day59.9960.37S
27,41816:12:0260.03410form t59.9960.37S
27,41716:11:2760.037,000-59.9960.37S
27,41616:11:2060.038,900-59.9960.37S
27,41516:10:2760.113,104form t59.9960.47S
27,41416:09:5660.114,200form t59.9960.47S
27,41316:09:4760.11307form t59.9960.47S
27,41216:09:2560.1126form t59.9960.47S
27,41116:09:2560.1185form t59.9960.47S
27,41016:09:2460.112,332form t59.9960.47S
27,40916:08:2960.03220form t59.9360.57S
27,40816:01:0960.111,000seller60.1060.11B
27,40716:01:0960.11114,652form t60.1060.11B
27,40616:01:0960.114,462form t60.1060.11B
27,40516:01:0860.113,275form t60.1060.11B
27,40416:01:0860.111,700seller60.1060.11B
27,40316:01:0860.11151seller60.1060.11B
27,40216:01:0860.11500form t60.1060.11B
27,40116:01:0860.118seller60.1060.11B
27,40016:01:0860.114,140form t60.1060.11B
27,39916:01:0860.1189,331form t60.1060.11B
27,39816:01:0860.114,700next day60.1060.11B
27,39716:01:0860.112,974next day60.1060.11B
27,39616:01:0860.111,099,981-60.1060.11B
27,39515:59:5960.1111basket idx60.1060.11B
27,39415:59:5960.1110060.1060.11B
27,39315:59:5960.1110060.1060.11U
27,39215:59:5960.1110060.1060.11U
27,39115:59:5960.11300burst basket60.1160.12S
27,39015:59:5960.1110060.1160.12S
27,38915:59:5960.11100burst basket60.1160.12S
27,38815:59:5960.1128basket idx60.1160.12S
27,38715:59:5960.11200burst basket60.1160.12S
27,38615:59:5960.11100burst basket60.1160.12S
27,38515:59:5960.11100burst basket60.1160.12S
27,38415:59:5960.11212burst basket60.1160.12S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad