ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,62818:53:2857.894form t57.8057.68U
50,62718:53:2857.8096form t57.8057.68U
50,62618:18:1557.669,445form t57.8057.68U
50,62517:16:4557.80100form t57.8057.68U
50,62417:16:1957.75100form t57.7557.68U
50,62316:33:4057.6650form t57.6757.68S
50,62216:33:4057.6050form t57.6757.68S
50,62116:29:2657.6610,444form t57.6757.68S
50,62016:26:1757.661basket idx57.6757.68S
50,61916:26:0757.611basket idx57.6757.68S
50,61816:26:0457.561basket idx57.6757.68S
50,61716:25:5357.541basket idx57.6757.68S
50,61616:25:4557.471basket idx57.6757.68S
50,61516:25:1757.511basket idx57.6757.68S
50,61416:25:0657.561basket idx57.6757.68S
50,61316:25:0257.561basket idx57.6757.68S
50,61216:24:3257.541basket idx57.6757.68S
50,61116:24:1757.501basket idx57.6757.68S
50,61016:24:0857.501basket idx57.6757.68S
50,60916:24:0457.491basket idx57.6757.68S
50,60816:23:1957.631basket idx57.6757.68S
50,60716:22:4657.761basket idx57.6757.68B
50,60616:22:1057.831basket idx57.6757.68B
50,60516:20:5358.001basket idx57.6757.68B
50,60416:20:4457.6624,595form t57.6757.68S
50,60316:20:4257.961basket idx57.6757.68B
50,60216:20:2857.961basket idx57.6757.68B
50,60116:20:2457.961basket idx57.6757.68B
50,60016:20:2057.961basket idx57.6757.68B
50,59916:20:1757.961basket idx57.6757.68B
50,59816:20:1257.961basket idx57.6757.68B
50,59716:19:3557.611-57.6757.68S
50,59616:18:1657.5441,600form t57.6757.68S
50,59516:12:2457.666,896form t57.6757.68S
50,59416:09:1857.664,500form t57.6757.68S
50,59316:03:0257.434,200form t57.6757.68S
50,59216:02:4957.661,908form t57.6757.68S
50,59116:02:4957.66900form t57.6757.68S
50,59016:02:4957.666,836form t57.6757.68S
50,58916:02:4957.66217form t57.6757.68S
50,58816:02:4957.662,944form t57.6757.68S
50,58716:02:4957.663,597form t57.6757.68S
50,58616:02:4957.66300form t57.6757.68S
50,58516:02:4957.6612,100form t57.6757.68S
50,58416:02:4957.66200form t57.6757.68S
50,58316:02:4857.663,368prior ref57.6757.68S
50,58216:02:4857.66437,229-57.6757.68S
50,58115:59:5957.6810057.6757.68B
50,58015:59:5957.68100burst basket57.6757.68B
50,57915:59:5957.68100burst basket57.6757.68B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad