ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64,97818:59:0055.3740form t55.3755.36U
64,97717:35:3855.37200form t55.3555.36B
64,97616:57:2555.37766form t55.3555.36B
64,97516:46:0055.3816form t55.3555.36B
64,97416:29:5655.373form t55.3555.36B
64,97316:13:3455.3719,832form t55.3555.36B
64,97216:13:0555.37162next day55.3555.36B
64,97116:10:5455.1710,300form t55.3555.36S
64,97016:10:2155.3710,555form t55.3555.36B
64,96916:08:4555.271,900form t55.3555.36S
64,96816:05:1355.142,200form t55.3555.36S
64,96716:03:4855.371,700next day55.3555.36B
64,96616:03:4855.372,724form t55.3555.36B
64,96516:03:4855.3711,736form t55.3555.36B
64,96416:03:4855.373,660form t55.3555.36B
64,96316:03:4855.376,100form t55.3555.36B
64,96216:03:4855.376,642form t55.3555.36B
64,96116:03:4855.371,800form t55.3555.36B
64,96016:03:4855.375,292form t55.3555.36B
64,95916:03:4855.3752,500form t55.3555.36B
64,95816:03:4855.3752,500form t55.3555.36B
64,95716:03:4855.3752,500form t55.3555.36B
64,95616:03:4855.3752,500form t55.3555.36B
64,95516:03:4755.374,800form t55.3555.36B
64,95416:03:4755.3753,848form t55.3555.36B
64,95316:03:4755.37848form t55.3555.36B
64,95216:03:4755.371,591seller55.3555.36B
64,95116:03:4755.37797seller55.3555.36B
64,95016:03:4755.3718,199form t55.3555.36B
64,94916:03:4755.37424form t55.3555.36B
64,94816:03:4755.37100form t55.3555.36B
64,94716:03:4755.371,561,942-55.3555.36B
64,94616:00:4955.1410,403form t55.3555.36S
64,94516:00:4955.1410form t55.3555.36S
64,94416:00:4755.1470form t55.3555.36S
64,94316:00:0055.3610055.3555.36B
64,94216:00:0055.3910055.3555.36B
64,94116:00:0055.399basket idx55.3555.36B
64,94015:59:5955.3555basket idx55.3555.36S
64,93915:59:5955.35100burst basket55.3555.36S
64,93815:59:5955.35100burst basket55.3555.36S
64,93715:59:5955.35182burst basket55.3555.36S
64,93615:59:5955.35200burst basket55.3555.36S
64,93515:59:5955.3598basket idx55.3455.36U
64,93415:59:5955.36100burst basket55.3455.36B
64,93315:59:5955.36100burst basket55.3455.35B
64,93215:59:5955.351,400burst basket55.3455.35B
64,93115:59:5955.35100burst basket55.3455.35B
64,93015:59:5955.34100burst basket55.3455.35S
64,92915:59:5955.3460basket idx55.3455.35S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad