ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,73918:40:1258.5422form t58.5558.56S
55,73818:40:1158.54100form t58.5558.56S
55,73717:42:3058.5461form t58.5558.56S
55,73617:05:3658.5495form t58.5558.56S
55,73517:03:3758.5432,080form t58.5558.56S
55,73416:43:1258.7534,200form t58.5558.56B
55,73316:42:4358.641,500form t58.6458.56U
55,73216:31:3258.542,793form t58.5558.56S
55,73116:25:2558.542,759form t58.5558.56S
55,73016:19:5658.551,109form t58.5558.56S
55,72916:19:5658.536,774form t58.5558.56S
55,72816:19:5658.5528,211form t58.5558.56S
55,72716:19:5558.5318,339form t58.5558.56S
55,72616:17:3958.5453form t58.5558.56S
55,72516:17:1158.5442,894form t58.5558.56S
55,72416:16:1658.5386form t58.5558.56S
55,72316:16:0558.5452next day58.5558.56S
55,72216:16:0458.542,330next day58.5558.56S
55,72116:16:0358.541,352next day58.5558.56S
55,72016:14:5358.5425,872form t58.5558.56S
55,71916:14:5358.5412,610form t58.5558.56S
55,71816:14:3158.54629form t58.5558.56S
55,71716:14:3158.544,203form t58.5558.56S
55,71616:14:3158.5428,696form t58.5558.56S
55,71516:13:2758.542,360form t58.5558.56S
55,71416:11:2858.689,500form t58.5558.56B
55,71316:09:4858.5557,600form t58.5558.56S
55,71216:09:4358.542,268form t58.5558.56S
55,71116:08:3458.55495form t58.5558.56S
55,71016:01:0558.542,062form t58.5558.56S
55,70916:01:0558.54205form t58.5558.56S
55,70816:01:0558.546,307form t58.5558.56S
55,70716:01:0458.54128,270form t58.5558.56S
55,70616:01:0458.54600form t58.5558.56S
55,70516:01:0458.54414form t58.5558.56S
55,70416:01:0458.54117form t58.5558.56S
55,70316:01:0458.542,551form t58.5558.56S
55,70216:01:0458.542,142form t58.5558.56S
55,70116:01:0458.545,145form t58.5558.56S
55,70016:01:0458.542,743form t58.5558.56S
55,69916:01:0458.543,751form t58.5558.56S
55,69816:01:0458.541,839form t58.5558.56S
55,69716:01:0458.541,226form t58.5558.56S
55,69616:01:0458.54622form t58.5558.56S
55,69516:01:0358.5451form t58.5558.56S
55,69416:01:0358.541,742form t58.5558.56S
55,69316:01:0358.541,698form t58.5558.56S
55,69216:01:0358.54809form t58.5558.56S
55,69116:01:0358.544,917next day58.5558.56S
55,69016:01:0358.54200form t58.5558.56S

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad