ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,57418:05:2356.3916,782form t56.3756.38B
35,57316:36:4656.38142form t56.3756.38B
35,57216:29:0256.3937,717form t56.3756.38B
35,57116:28:3556.3959,748form t56.3756.38B
35,57016:12:3856.3916,434form t56.3756.38B
35,56916:11:0956.514,900form t56.3756.38B
35,56816:06:5556.511,700form t56.3756.38B
35,56716:00:1956.395,000form t56.3756.38B
35,56616:00:1956.39547form t56.3756.38B
35,56516:00:1956.395,200form t56.3756.38B
35,56416:00:1956.396,310form t56.3756.38B
35,56316:00:1956.392,524form t56.3756.38B
35,56216:00:1956.3923,424form t56.3756.38B
35,56116:00:1956.39700form t56.3756.38B
35,56016:00:1956.39700form t56.3756.38B
35,55916:00:1956.393,136form t56.3756.38B
35,55816:00:1956.3912,712form t56.3756.38B
35,55716:00:1956.39200seller56.3756.38B
35,55616:00:1956.392,135next day56.3756.38B
35,55516:00:1956.39415,429-56.3756.38B
35,55415:59:5956.3862basket idx56.3756.38B
35,55315:59:5956.38200burst basket56.3756.38B
35,55215:59:5956.38300burst basket56.3756.38B
35,55115:59:5956.38300burst basket56.3756.38B
35,55015:59:5956.38600burst basket56.3756.38B
35,54915:59:5956.381,600burst basket56.3756.38B
35,54815:59:5956.38100burst basket56.3756.38B
35,54715:59:5956.3710056.3756.38S
35,54615:59:5956.3830056.3756.38B
35,54515:59:5956.3830056.3756.38B
35,54415:59:5956.38100burst basket56.3756.38B
35,54315:59:5956.3864basket idx56.3756.38B
35,54215:59:5956.38100burst basket56.3756.38B
35,54115:59:5956.3823basket idx56.3756.38B
35,54015:59:5956.38100burst basket56.3756.38B
35,53915:59:5956.3858basket idx56.3756.38B
35,53815:59:5856.3811556.3756.38U
35,53715:59:5856.3810056.3756.38U
35,53615:59:5856.3810056.3756.38B
35,53515:59:5856.3810056.3756.38B
35,53415:59:5856.3810056.3756.38B
35,53315:59:5856.3714basket idx56.3756.38S
35,53215:59:5756.3840basket idx56.3756.38U
35,53115:59:5756.385basket idx56.3756.38B
35,53015:59:5756.3815basket idx56.3756.38B
35,52915:59:5756.3811basket idx56.3756.38B
35,52815:59:5756.372,06656.3756.38S
35,52715:59:5756.3820basket idx56.3756.38B
35,52615:59:5756.3810056.3756.38B
35,52515:59:5756.3830basket idx56.3756.38B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad