ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,49319:24:5157.90200form t57.9357.92U
57,49218:25:3657.947,227form t57.9357.92U
57,49118:14:1357.9442,088form t57.9357.92U
57,49017:56:1857.8711,336form t57.9357.92U
57,48917:56:1857.871,437form t57.9357.92U
57,48817:56:1857.87267form t57.9357.92U
57,48717:56:1857.87460form t57.9357.92U
57,48617:56:1857.87385form t57.9357.92U
57,48517:56:1857.87935form t57.9357.92U
57,48417:56:1857.87133form t57.9357.92U
57,48317:56:1857.87168form t57.9357.92U
57,48217:56:1857.87157form t57.9357.92U
57,48117:56:1857.8718form t57.9357.92U
57,48017:41:2157.97100form t57.9357.92U
57,47917:20:5257.941,078form t57.9357.92U
57,47816:52:2157.94348,000seller57.9357.92U
57,47716:52:2157.94348,000form t57.9357.92U
57,47616:34:5157.94337form t57.9357.92U
57,47516:30:5857.943,029form t57.9357.92U
57,47416:30:4857.854,528form t57.9357.92U
57,47316:30:4657.9425,936form t57.9357.92U
57,47216:22:1657.94858next day57.9357.92U
57,47116:22:1557.94430next day57.9357.92U
57,47016:20:0557.9494,139form t57.9357.92U
57,46916:17:2757.9434,562form t57.9357.92U
57,46816:16:4357.944,260form t57.9357.92U
57,46716:16:3857.94765form t57.9357.92U
57,46616:16:3857.9420,983form t57.9357.92U
57,46516:16:3857.941,016form t57.9357.92U
57,46416:15:0757.9342form t57.9357.92U
57,46316:15:0657.93100form t57.9357.92U
57,46216:15:0257.941,600form t57.9357.92U
57,46116:14:5357.93100form t57.9357.92U
57,46016:12:3957.931,000form t57.9357.92U
57,45916:11:4957.881,000-57.9357.92U
57,45816:11:4757.88700-57.9357.92U
57,45716:11:4457.881,000-57.9357.92U
57,45616:11:4457.88400-57.9357.92U
57,45516:11:4457.88200-57.9357.92U
57,45416:11:4457.88100-57.9357.92U
57,45316:11:4357.88300-57.9357.92U
57,45216:11:4357.88200-57.9357.92U
57,45116:11:4357.88300-57.9357.92U
57,45016:11:4357.88300-57.9357.92U
57,44916:11:4357.88200-57.9357.92U
57,44816:11:4357.88200-57.9357.92U
57,44716:11:4357.88200-57.9357.92U
57,44616:11:4357.88100-57.9357.92U
57,44516:11:4357.88100-57.9357.92U
57,44416:11:4157.88100-57.9357.92U

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad