ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60,32519:45:3356.3698form t56.2156.47B
60,32418:22:0256.362form t55.9556.47B
60,32316:59:3456.26400form t56.3856.47S
60,32216:29:3856.473form t56.3856.47B
60,32116:29:3756.471,163form t56.3856.47B
60,32016:22:3756.47246,399form t56.3856.52B
60,31916:18:2556.4713,189prior ref56.3856.52B
60,31816:01:2056.472,345next day56.4656.47B
60,31716:01:2056.4730,046form t56.4656.47B
60,31616:01:1956.479,000seller56.4656.47B
60,31516:01:1956.471,026,407-56.4656.47B
60,31416:01:1956.55261form t56.4656.47B
60,31316:01:1956.5514,588form t56.4656.47B
60,31216:01:1656.55243form t56.4656.47B
60,31116:00:0056.47100form t56.4656.47B
60,31016:00:0056.4750form t56.4656.47B
60,30915:59:5956.47100burst basket56.4656.47B
60,30815:59:5956.47100burst basket56.4656.47B
60,30715:59:5956.47100burst basket56.4656.47B
60,30615:59:5956.47100burst basket56.4656.47B
60,30515:59:5956.47200burst basket56.4656.47B
60,30415:59:5956.46800burst basket56.4656.47S
60,30315:59:5956.46200burst basket56.4656.47S
60,30215:59:5956.46100burst basket56.4656.47S
60,30115:59:5956.461,400burst basket56.4656.47S
60,30015:59:5956.46200burst basket56.4656.47S
60,29915:59:5956.46600burst basket56.4656.47S
60,29815:59:5956.46700burst basket56.4656.47S
60,29715:59:5956.46600burst basket56.4656.47S
60,29615:59:5956.462,40056.4656.47S
60,29515:59:5956.4694basket idx56.4656.47S
60,29415:59:5956.4699basket idx56.4656.47S
60,29315:59:5956.4699basket idx56.4656.47S
60,29215:59:5956.4694basket idx56.4656.47S
60,29115:59:5956.4710056.4656.47B
60,29015:59:5956.4777basket idx56.4656.47B
60,28915:59:5956.47100burst basket56.4656.47B
60,28815:59:5956.4694basket idx56.4656.47S
60,28715:59:5956.4699basket idx56.4656.47S
60,28615:59:5956.47154burst basket56.4656.47B
60,28515:59:5956.4729basket idx56.4656.47B
60,28415:59:5956.4710056.4656.47B
60,28315:59:5956.4694basket idx56.4656.47S
60,28215:59:5956.4698basket idx56.4656.47S
60,28115:59:5956.461basket idx56.4656.47S
60,28015:59:5956.4791basket idx56.4656.47B
60,27915:59:5956.4717basket idx56.4656.47B
60,27815:59:5956.4699basket idx56.4656.47S
60,27715:59:5956.4694basket idx56.4656.47S
60,27615:59:5856.47100burst basket56.4656.47B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad