ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price » MRK Stock Trades

MRK Stock Trades

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66,75819:58:0854.09100form t54.0754.09B
66,75719:58:0254.09100form t54.0754.09B
66,75619:58:0054.09100form t54.0754.09B
66,75519:57:4954.0050form t54.0754.09S
66,75419:57:4954.0950form t54.0754.09B
66,75319:49:4654.10200form t54.0754.09B
66,75218:58:5754.00100form t54.0754.09S
66,75118:49:0454.05200form t54.0754.09S
66,75017:58:2854.0915,806form t54.0754.09B
66,74917:56:0454.13100form t54.0754.09B
66,74816:47:2854.08148form t54.0754.09S
66,74716:27:4154.0914form t54.0754.09B
66,74616:22:0554.0961,776form t54.0754.09B
66,74516:18:5853.96100form t54.0754.09S
66,74416:17:1453.831,700form t54.0754.09S
66,74316:11:0753.8312,200form t54.0754.09S
66,74216:08:5654.09864next day54.0754.09B
66,74116:08:5654.09518next day54.0754.09B
66,74016:00:1354.0913,824form t54.0754.09B
66,73916:00:1354.0923,300form t54.0754.09B
66,73816:00:1354.093,400form t54.0754.09B
66,73716:00:1354.09400form t54.0754.09B
66,73616:00:1254.09286,500form t54.0754.09B
66,73516:00:1254.093,790next day54.0754.09B
66,73416:00:1254.092,366form t54.0754.09B
66,73316:00:1254.09900form t54.0754.09B
66,73216:00:1254.091,200form t54.0754.09B
66,73116:00:1254.091,370form t54.0754.09B
66,73016:00:1254.09811,164-54.0754.09B
66,72915:59:5954.0869554.0854.09S
66,72815:59:5954.0854basket idx54.0854.09S
66,72715:59:5854.0845basket idx54.0854.09S
66,72615:59:5854.0920054.0854.09B
66,72515:59:5854.095,90054.0854.09B
66,72415:59:5854.0940054.0854.09B
66,72315:59:5854.0930054.0854.09B
66,72215:59:5854.0910054.0854.09B
66,72115:59:5854.0920054.0854.09B
66,72015:59:5854.0980basket idx54.0854.09B
66,71915:59:5854.0992basket idx54.0854.09B
66,71815:59:5854.0910054.0854.09B
66,71715:59:5854.0940054.0854.09B
66,71615:59:5854.0910054.0854.09B
66,71515:59:5854.0846basket idx54.0854.09S
66,71415:59:5854.0822954.0854.09S
66,71315:59:5854.0816954.0854.09S
66,71215:59:5854.0844basket idx54.0854.09S
66,71115:59:5854.0889basket idx54.0854.09S
66,71015:59:5854.0846basket idx54.0854.09S
66,70915:59:5854.0910basket idx54.0854.09B

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad