ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,29918:35:4224.8634,698form t24.8624.97S
29,29817:12:1224.86250form t24.4924.98B
29,29716:27:3324.861form t24.8524.94S
29,29616:11:4924.61400-24.8524.94S
29,29516:11:4724.61600-24.8524.94S
29,29416:11:4724.614,800-24.8524.94S
29,29316:11:4724.61700-24.8524.94S
29,29216:11:4624.61300-24.8524.94S
29,29116:11:4524.61300-24.8524.94S
29,29016:11:4524.61500-24.8524.94S
29,28916:11:4524.61200-24.8524.94S
29,28816:11:4524.61100-24.8524.94S
29,28716:11:4524.61100-24.8524.94S
29,28616:11:4524.61800-24.8524.94S
29,28516:11:4424.61100-24.8524.94S
29,28416:11:4424.613,300-24.8524.94S
29,28316:11:4424.61300-24.8524.94S
29,28216:11:4424.611,200-24.8524.94S
29,28116:11:4424.61200-24.8524.94S
29,28016:11:4324.61100-24.8524.94S
29,27916:11:4324.61300-24.8524.94S
29,27816:11:3924.61100-24.8524.94S
29,27716:11:3924.61100-24.8524.94S
29,27616:11:3824.61100-24.8524.94S
29,27516:11:3824.61100-24.8524.94S
29,27416:11:3824.61100-24.8524.94S
29,27316:11:3824.61100-24.8524.94S
29,27216:11:3824.61300-24.8524.94S
29,27116:11:3824.61400-24.8524.94S
29,27016:11:3824.61100-24.8524.94S
29,26916:11:2924.61100form t24.8524.94S
29,26816:11:2724.61500form t24.8524.94S
29,26716:00:1124.86128form t24.8424.91S
29,26616:00:1124.861,219form t24.8424.91S
29,26516:00:1124.86214,070-24.8424.91S
29,26416:00:0024.8892basket idx24.8724.88B
29,26316:00:0024.888basket idx24.8724.88B
29,26215:59:5924.8710024.8724.88S
29,26115:59:5924.8710024.8724.88S
29,26015:59:5924.872,400burst basket24.8724.88S
29,25915:59:5924.87300burst basket24.8724.88S
29,25815:59:5924.871,644burst basket24.8724.88S
29,25715:59:5924.87500burst basket24.8724.88S
29,25615:59:5924.8747basket idx24.8724.88S
29,25515:59:5924.87500burst basket24.8724.88S
29,25415:59:5924.871,200burst basket24.8724.88S
29,25315:59:5924.8720024.8724.88S
29,25215:59:5924.8810024.8724.88U
29,25115:59:5924.8720024.8724.88S
29,25015:59:5924.874,90024.8724.88S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad