Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MGM Stock Price » MGM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MGM Stock Trades MGM Stock Price MGM Stock Chart MGM Stock News MGM Company Information MGM Stock Trades M G M Mirage : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 25,545 17:27:30 14.95 1,000 form t 14.75 14.98 B 25,544 17:03:21 14.98 100 form t 14.95 14.98 B 25,543 16:54:18 14.91 15,857 form t 14.96 14.99 S 25,542 16:42:05 14.97 3,100 form t 14.95 14.99 U 25,541 16:32:40 14.99 250 form t 14.96 14.99 B 25,540 16:32:36 14.99 250 form t 14.96 14.99 B 25,539 16:03:45 14.93 449,135 - 14.93 14.98 S 25,538 16:03:17 14.97 500 form t 14.93 14.98 B 25,537 16:03:17 14.97 100 form t 14.93 14.98 B 25,536 16:00:02 14.95 3,400 14.94 14.95 B 25,535 15:59:59 14.95 100 14.94 14.95 B 25,534 15:59:59 14.95 100 14.94 14.95 B 25,533 15:59:59 14.94 10,088 14.94 14.95 S 25,532 15:59:58 14.94 100 14.94 14.95 S 25,531 15:59:58 14.95 100 14.94 14.95 B 25,530 15:59:58 14.95 100 14.94 14.95 B 25,529 15:59:57 14.94 100 burst basket 14.94 14.95 S 25,528 15:59:57 14.95 100 14.94 14.95 S 25,527 15:59:56 14.95 600 14.94 14.95 B 25,526 15:59:54 14.94 100 burst basket 14.94 14.95 S 25,525 15:59:54 14.94 100 14.94 14.95 S 25,524 15:59:53 14.95 500 14.94 14.95 B 25,523 15:59:53 14.95 200 14.94 14.95 B 25,522 15:59:53 14.95 649 14.94 14.95 B 25,521 15:59:53 14.95 1,951 14.94 14.95 B 25,520 15:59:53 14.94 100 burst basket 14.94 14.95 S 25,519 15:59:53 14.94 100 burst basket 14.94 14.95 S 25,518 15:59:52 14.95 100 14.94 14.95 S 25,517 15:59:52 14.94 100 burst basket 14.94 14.95 S 25,516 15:59:51 14.94 100 14.94 14.95 S 25,515 15:59:51 14.94 100 14.94 14.95 S 25,514 15:59:51 14.94 100 14.94 14.95 S 25,513 15:59:51 14.94 100 14.94 14.95 S 25,512 15:59:51 14.94 100 14.94 14.95 S 25,511 15:59:51 14.94 200 14.94 14.95 S 25,510 15:59:51 14.94 100 14.94 14.95 S 25,509 15:59:51 14.94 100 14.94 14.95 S 25,508 15:59:51 14.94 100 14.94 14.95 S 25,507 15:59:51 14.95 100 14.94 14.95 S 25,506 15:59:51 14.94 100 14.94 14.95 S 25,505 15:59:51 14.95 200 14.94 14.95 S 25,504 15:59:50 14.95 2,047 14.94 14.95 B 25,503 15:59:50 14.95 653 14.94 14.95 B 25,502 15:59:50 14.95 147 burst basket 14.94 14.95 B 25,501 15:59:50 14.95 100 burst basket 14.94 14.95 B 25,500 15:59:50 14.95 100 burst basket 14.94 14.95 B 25,499 15:59:48 14.95 600 burst basket 14.94 14.95 B 25,498 15:59:48 14.95 100 burst basket 14.94 14.95 B 25,497 15:59:48 14.95 800 14.94 14.95 B 25,496 15:59:48 14.95 100 14.94 14.95 B

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations