ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,37716:55:1818.51800form t18.3918.24U
33,37616:40:4818.60100form t18.5918.24U
33,37516:40:2718.591,000form t18.5918.24U
33,37416:40:1318.59300form t18.5918.24U
33,37316:39:2218.59300form t18.5918.24U
33,37216:38:3518.59327form t18.5918.24U
33,37116:38:1418.59186form t18.5918.24U
33,37016:38:0518.60314form t18.5918.24U
33,36916:37:4218.602,000form t18.6018.24U
33,36816:37:3918.6086form t18.6018.24U
33,36716:37:3918.60100form t18.6018.24U
33,36616:37:3618.592form t18.5918.24U
33,36516:37:3618.604form t18.5918.24U
33,36416:37:3618.592form t18.5918.24U
33,36316:37:3618.492form t18.5918.24U
33,36216:37:3618.594form t18.5918.24U
33,36116:37:3618.5950form t18.5918.24U
33,36016:37:3618.59500form t18.5918.24U
33,35916:37:3618.492form t18.5918.24U
33,35816:37:2318.50100form t18.5018.24U
33,35716:36:5918.461form t18.5018.24U
33,35616:36:5918.462form t18.5018.24U
33,35516:36:5918.441form t18.5018.24U
33,35416:36:5918.444form t18.5018.24U
33,35316:36:5918.508form t18.5018.24U
33,35216:36:1618.45100form t18.2618.24U
33,35116:30:2418.351,000form t18.2618.24U
33,35016:30:2118.35300form t18.2618.24U
33,34916:30:2118.34700form t18.2618.24U
33,34816:12:2618.297,300form t18.2618.24U
33,34716:09:5018.24227form t18.2618.24U
33,34616:09:5018.24100form t18.2618.24U
33,34516:09:4618.24100form t18.2618.24U
33,34416:09:4618.24200form t18.2618.24U
33,34316:09:4618.24100form t18.2618.24U
33,34216:09:4118.24100form t18.2618.24U
33,34116:09:4118.24100form t18.2618.24U
33,34016:09:3918.24100form t18.2618.24U
33,33916:09:3918.24100form t18.2618.24U
33,33816:09:3518.24100form t18.2618.24U
33,33716:09:3518.24400form t18.2618.24U
33,33616:09:3518.24100form t18.2618.24U
33,33516:09:3318.24100form t18.2618.24U
33,33416:09:3218.24100form t18.2618.24U
33,33316:09:2718.24700form t18.2618.24U
33,33216:09:2718.24100form t18.2618.24U
33,33116:09:2718.24100form t18.2618.24U
33,33016:09:1218.25100form t18.2618.25U
33,32916:09:0818.25100form t18.2618.25U
33,32816:09:0818.26800form t18.2618.25U

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad