ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,60116:28:0822.0035form t22.0022.00U
29,60016:19:4422.008,347form t22.0022.00U
29,59916:18:4622.048,954form t22.0022.00U
29,59816:16:5622.1912,700form t22.0022.00U
29,59716:10:3622.1821,200form t21.9922.00B
29,59616:09:5022.045,000form t21.9922.00B
29,59516:01:4622.00127form t21.9922.00B
29,59416:01:4622.00136,729-21.9922.00B
29,59315:59:5921.9910021.9922.00S
29,59215:59:5921.9910021.9922.00S
29,59115:59:5921.9910021.9922.00S
29,59015:59:5921.9910021.9922.00S
29,58915:59:5921.9910021.9922.00S
29,58815:59:5921.993basket idx21.9922.00S
29,58715:59:5921.9910021.9922.00S
29,58615:59:5922.0089321.9922.00B
29,58515:59:5922.0090021.9822.00B
29,58415:59:5922.0020021.9822.00B
29,58315:59:5922.0050021.9822.00B
29,58215:59:5922.0040021.9822.00B
29,58115:59:5921.9910021.9822.00U
29,58015:59:5921.9910021.9822.00U
29,57915:59:5921.992,50021.9821.99B
29,57815:59:5921.9910021.9821.99B
29,57715:59:5921.9920021.9821.99B
29,57615:59:5921.9910021.9821.99B
29,57515:59:5921.9940021.9821.99B
29,57415:59:5921.9980821.9821.99B
29,57315:59:5921.98526burst basket21.9821.99S
29,57215:59:5921.99300burst basket21.9821.99U
29,57115:59:5921.9953basket idx21.9821.99U
29,57015:59:5921.9940021.9821.99B
29,56915:59:5921.99900burst basket21.9821.99B
29,56815:59:5921.9935basket idx21.9821.99B
29,56715:59:5921.9916221.9821.99U
29,56615:59:5821.9940021.9821.99B
29,56515:59:5821.9911321.9821.99B
29,56415:59:5821.9910021.9821.99B
29,56315:59:5821.9910021.9821.99B
29,56215:59:5821.9920021.9821.99B
29,56115:59:5821.9910021.9821.99B
29,56015:59:5821.9965021.9821.99B
29,55915:59:5821.99762burst basket21.9821.99B
29,55815:59:5821.99100burst basket21.9821.99B
29,55715:59:5821.992,900burst basket21.9821.99B
29,55615:59:5821.99100burst basket21.9821.99B
29,55515:59:5821.9932basket idx21.9821.99B
29,55415:59:5821.991basket idx21.9821.99B
29,55315:59:5821.99200burst basket21.9821.99B
29,55215:59:5821.99200burst basket21.9821.99B

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad