ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,99018:28:0322.7237,671form t22.7222.73S
37,98916:30:3322.726form t22.7222.73S
37,98816:15:5822.67100form t22.7222.73S
37,98716:15:5822.67100form t22.7222.73S
37,98616:15:5822.67400form t22.7222.73S
37,98516:15:5822.68300form t22.7222.73S
37,98416:15:5822.68100form t22.7222.73S
37,98316:09:2322.72676next day22.7222.73S
37,98216:08:4222.72353form t22.7222.73S
37,98116:08:4222.72292form t22.7222.73S
37,98016:08:4222.7281form t22.7222.73S
37,97916:08:4222.72292form t22.7222.73S
37,97816:08:4222.72113next day22.7222.73S
37,97716:08:4222.7214form t22.7222.73S
37,97616:08:4222.72500,946-22.7222.73S
37,97516:00:0322.73100seq22.7222.73B
37,97416:00:0222.7379basket idx22.7222.73B
37,97315:59:5922.7210,92122.7222.73S
37,97215:59:5922.73300burst basket22.7222.73B
37,97115:59:5922.73200burst basket22.7222.73B
37,97015:59:5922.73200burst basket22.7222.73B
37,96915:59:5922.73200burst basket22.7222.73B
37,96815:59:5922.7280022.7222.73S
37,96715:59:5922.7267basket idx22.7222.73S
37,96615:59:5922.7232basket idx22.7222.73S
37,96515:59:5822.7345basket idx22.7222.73B
37,96415:59:5822.7328822.7222.73B
37,96315:59:5822.7235basket idx22.7222.73S
37,96215:59:5722.7110222.7222.73S
37,96115:59:5622.7283basket idx22.7222.73S
37,96015:59:5622.7250022.7222.73S
37,95915:59:5622.721,00022.7222.73S
37,95815:59:5622.7220022.7222.73S
37,95715:59:5622.7231722.7222.73S
37,95615:59:5622.7230022.7222.73S
37,95515:59:5622.7320022.7222.73B
37,95415:59:5622.7350basket idx22.7222.73B
37,95315:59:5622.7320022.7222.73B
37,95215:59:5622.7315022.7222.73B
37,95115:59:5622.7350022.7222.73B
37,95015:59:5622.7310022.7222.73B
37,94915:59:5622.731,00022.7222.73B
37,94815:59:5622.7350022.7222.73B
37,94715:59:5622.7344722.7222.73B
37,94615:59:5622.7378basket idx22.7222.73B
37,94515:59:5522.7270022.7222.73S
37,94415:59:5522.7230022.7222.73S
37,94315:59:5522.71103seq22.7222.73S
37,94215:59:5522.7283basket idx22.7222.73S
37,94115:59:5522.7210022.7222.73S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad