ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,00913:18:0224.471,00024.4624.47B
22,00813:17:5224.4610024.4624.47S
22,00713:17:5224.4610024.4624.47S
22,00613:17:5224.46100burst basket24.4624.47S
22,00513:17:5224.46300burst basket24.4624.47S
22,00413:17:3424.4610724.4624.47S
22,00313:17:3024.46400burst basket24.4624.47S
22,00213:17:3024.46189burst basket24.4624.46U
22,00113:17:3024.4611basket idx24.4624.45U
22,00013:17:3024.46100burst basket24.4624.45U
21,99913:17:3024.46100burst basket24.4524.45U
21,99813:17:3024.46200burst basket24.4524.45U
21,99713:17:3024.4410024.4524.45U
21,99613:17:3024.45200burst basket24.4524.45U
21,99513:17:3024.45100burst basket24.4524.45U
21,99413:17:3024.45100burst basket24.4524.45U
21,99313:17:1724.45100burst basket24.4424.45B
21,99213:17:1724.45100burst basket24.4424.45B
21,99113:17:0524.451basket idx24.4424.45B
21,99013:17:0524.45100burst basket24.4424.46B
21,98913:17:0524.45100burst basket24.4424.46B
21,98813:17:0524.45100burst basket24.4424.46B
21,98713:17:0524.45100burst basket24.4524.46S
21,98613:17:0524.45100burst basket24.4524.46S
21,98513:17:0524.45100burst basket24.4524.46S
21,98413:17:0424.4530024.4424.45B
21,98313:17:0424.4510024.4424.45B
21,98213:17:0424.4510024.4424.45B
21,98113:17:0424.4510124.4424.46B
21,98013:17:0424.4510024.4424.46B
21,97913:17:0424.45152burst basket24.4424.46B
21,97813:17:0424.4510024.4524.46S
21,97713:16:5924.4510024.4524.46S
21,97613:16:5924.4519324.4524.46S
21,97513:16:5924.457basket idx24.4524.45U
21,97413:16:5924.4410024.4524.45U
21,97313:16:5924.45100burst basket24.4524.45U
21,97213:16:5924.45100burst basket24.4424.45B
21,97113:16:5924.45100burst basket24.4424.45B
21,97013:16:5924.45100burst basket24.4424.45B
21,96913:16:5924.45100burst basket24.4424.45B
21,96813:16:5924.4510024.4424.45B
21,96713:16:5924.4510024.4424.45B
21,96613:16:5924.4570024.4424.45B
21,96513:16:5524.4510024.4424.45U
21,96413:16:4724.457basket idx24.4424.45B
21,96313:16:4724.4510024.4424.45B
21,96213:16:4724.45100burst basket24.4424.45B
21,96113:16:4524.4525024.4524.46S
21,96013:16:4224.46100burst basket24.4524.46B

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad