ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,58419:59:3722.73100form t22.6022.59U
26,58319:59:3722.73100form t22.6022.59U
26,58219:59:3722.72300form t22.6022.59U
26,58119:59:3722.71440form t22.6022.59U
26,58019:58:1222.741,000form t22.6022.59U
26,57919:58:1222.73250form t22.6022.59U
26,57819:58:0122.71200form t22.6022.59U
26,57719:57:5722.66113form t22.6022.59U
26,57619:24:3922.63100form t22.6022.59U
26,57519:21:5622.633,000form t22.6022.59U
26,57418:20:3422.5846,268form t22.6022.59U
26,57318:11:1622.63200form t22.6022.59U
26,57217:29:3722.6687form t22.5822.59B
26,57117:29:3722.66300form t22.5822.59B
26,57017:23:3522.66100form t22.6422.59U
26,56916:57:0422.5810form t22.6422.59U
26,56816:46:3922.69100form t22.6522.59U
26,56716:46:3922.69100form t22.6522.59U
26,56616:32:0522.68300form t22.5822.59B
26,56516:32:0522.68100form t22.5822.59B
26,56416:29:5722.5810form t22.5822.59S
26,56316:25:1922.70487form t22.6622.59U
26,56216:25:1822.70200form t22.6622.59U
26,56116:25:1822.70200form t22.6622.59U
26,56016:25:1822.702,500form t22.6622.59U
26,55916:25:1722.70200form t22.6622.59U
26,55816:25:1622.70200form t22.6622.59U
26,55716:25:1422.70200form t22.6622.59U
26,55616:25:1322.70200form t22.6622.59U
26,55516:25:0922.70500form t22.5822.59B
26,55416:25:0922.69700form t22.5822.59B
26,55316:25:0922.67300form t22.5822.59B
26,55216:25:0922.67100form t22.5822.59B
26,55116:25:0922.664form t22.5822.59B
26,55016:25:0922.662form t22.5822.59B
26,54916:25:0922.65100form t22.5822.59B
26,54816:25:0922.652form t22.5822.59B
26,54716:25:0922.655form t22.5822.59B
26,54616:25:0922.65100form t22.5822.59B
26,54516:13:1322.5827next day22.5822.59S
26,54416:11:1422.48100-22.5822.59S
26,54316:11:1322.48100-22.5822.59S
26,54216:11:1222.48200-22.5822.59S
26,54116:11:1222.48100-22.5822.59S
26,54016:10:4722.483,600form t22.5822.59S
26,53916:10:4622.481,500form t22.5822.59S
26,53816:10:4422.482,300form t22.5822.59S
26,53716:10:4322.482,200form t22.5822.59S
26,53616:10:4022.481,400form t22.5822.59S
26,53516:10:4022.48400form t22.5822.59S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad