ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,71219:13:1522.15350form t22.1222.12U
31,71118:07:1322.1272,422form t22.1222.12U
31,71016:24:4122.1212form t22.1322.12U
31,70916:12:2222.32900-22.1322.12U
31,70816:12:1922.32200-22.1322.12U
31,70716:12:1922.32100-22.1322.12U
31,70616:12:1922.32400-22.1322.12U
31,70516:12:1922.32200-22.1322.12U
31,70416:12:1322.32100-22.1322.12U
31,70316:12:1322.32400-22.1322.12U
31,70216:11:5822.32900-22.1322.12U
31,70116:01:2822.121,073form t22.1122.12B
31,70016:01:2822.12186form t22.1122.12B
31,69916:01:2822.1252form t22.1122.12B
31,69816:01:2822.12154form t22.1122.12B
31,69716:01:2822.1211,100seller22.1122.12B
31,69616:01:2822.1214form t22.1122.12B
31,69516:01:2822.12134,263-22.1122.12B
31,69415:59:5922.1259basket idx22.1122.12B
31,69315:59:5922.12300burst basket22.1122.12B
31,69215:59:5922.1266basket idx22.1122.12B
31,69115:59:5922.12100burst basket22.1122.12B
31,69015:59:5922.12100burst basket22.1122.12B
31,68915:59:5922.12489burst basket22.1122.12B
31,68815:59:5922.129basket idx22.1122.12B
31,68715:59:5922.122basket idx22.1122.12B
31,68615:59:5922.1210022.1122.12B
31,68515:59:5922.1258basket idx22.1122.12B
31,68415:59:5922.121basket idx22.1122.12B
31,68315:59:5922.12100burst basket22.1122.12U
31,68215:59:5922.1218122.1122.12B
31,68115:59:5922.1210022.1122.12B
31,68015:59:5922.1210022.1122.12B
31,67915:59:5922.1210022.1122.12B
31,67815:59:5922.1210022.1122.12B
31,67715:59:5922.1210022.1122.12B
31,67615:59:5922.1265basket idx22.1122.12B
31,67515:59:5922.1260022.1122.12B
31,67415:59:5922.1210022.1122.12B
31,67315:59:5922.1250022.1122.12B
31,67215:59:5922.1210022.1122.12B
31,67115:59:5922.121,20022.1122.12B
31,67015:59:5922.1240022.1122.12B
31,66915:59:5922.1210022.1122.12B
31,66815:59:5922.1210022.1122.12B
31,66715:59:5922.1290022.1122.12B
31,66615:59:5922.1210022.1122.12B
31,66515:59:5922.1220022.1122.12B
31,66415:59:5922.1210022.1122.12B
31,66315:59:5922.1280022.1122.12B

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad