ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,46917:42:2120.484,997form t20.4720.48B
27,46816:30:2120.48144form t20.4720.48B
27,46716:18:5520.4832next day20.4720.48B
27,46616:13:5120.482,100average20.4820.48U
27,46516:11:0720.3814,900form t20.4820.48U
27,46416:06:2420.3913,200form t20.4820.48U
27,46316:01:0020.483,472form t20.4720.48B
27,46216:01:0020.4831,505form t20.4720.48B
27,46116:01:0020.48130,243-20.4720.48B
27,46015:59:5920.48211burst basket20.4720.48B
27,45915:59:5920.4811basket idx20.4720.48B
27,45815:59:5820.4827920.4720.48B
27,45715:59:5820.4860basket idx20.4720.48B
27,45615:59:5720.4810basket idx20.4720.48B
27,45515:59:5720.4810020.4720.48U
27,45415:59:5720.4870basket idx20.4720.48B
27,45315:59:5720.4820020.4720.48B
27,45215:59:5720.4820basket idx20.4720.48B
27,45115:59:5720.4821920.4720.48B
27,45015:59:5720.4810basket idx20.4720.48B
27,44915:59:5720.4890basket idx20.4720.48B
27,44815:59:5720.4810020.4720.48B
27,44715:59:5720.4817620.4720.48B
27,44615:59:5720.4812420.4720.48B
27,44515:59:5720.4830020.4720.48B
27,44415:59:5720.4810020.4720.48B
27,44315:59:5720.4832basket idx20.4720.48B
27,44215:59:5720.4810020.4720.49U
27,44115:59:5720.4810020.4820.49S
27,44015:59:5720.4834basket idx20.4820.49S
27,43915:59:5720.48100burst basket20.4820.49S
27,43815:59:5720.48100burst basket20.4820.49S
27,43715:59:5720.482basket idx20.4820.49S
27,43615:59:5620.4965basket idx20.4820.49U
27,43515:59:5520.4931basket idx20.4820.49B
27,43415:59:5520.481basket idx20.4820.49S
27,43315:59:5520.4865basket idx20.4820.49S
27,43215:59:5520.4860basket idx20.4820.49S
27,43115:59:5520.491,10020.4820.49B
27,43015:59:5520.4931basket idx20.4820.49B
27,42915:59:5320.48100burst basket20.4820.49S
27,42815:59:5220.4989basket idx20.4820.49B
27,42715:59:5120.4984basket idx20.4820.49B
27,42615:59:5120.49100burst basket20.4820.49B
27,42515:59:5120.49100burst basket20.4920.49U
27,42415:59:5120.49100burst basket20.4920.49U
27,42315:59:5120.4937020.4920.49U
27,42215:59:5020.4910020.4920.50S
27,42115:59:5020.4964basket idx20.4920.50S
27,42015:59:5020.4930020.4920.50S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad