ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,54616:26:0521.27100form t21.2921.30S
28,54516:14:0021.307,629form t21.2921.30B
28,54416:13:4921.30500form t21.2921.30B
28,54316:12:3821.295,205form t21.2921.30S
28,54216:12:2921.3010,033form t21.2921.30B
28,54116:11:1421.28400form t21.2921.30S
28,54016:10:3321.30800form t21.2921.30B
28,53916:09:1221.30800form t21.2921.30B
28,53816:00:2121.30989next day21.2921.30B
28,53716:00:2121.30359form t21.2921.30B
28,53616:00:2021.306,913form t21.2921.30B
28,53516:00:2021.30992form t21.2921.30B
28,53416:00:2021.30800form t21.2921.30B
28,53316:00:1921.30809form t21.2921.30B
28,53216:00:1521.30692form t21.2921.30B
28,53116:00:1421.301,100form t21.2921.30B
28,53016:00:1321.30787form t21.2921.30B
28,52916:00:1321.30243,194-21.2921.30B
28,52815:59:5921.3010basket idx21.2921.30B
28,52715:59:5921.2910021.2921.30S
28,52615:59:5921.2944basket idx21.2921.30S
28,52515:59:5921.29458burst basket21.2921.30S
28,52415:59:5821.2910421.2921.30S
28,52315:59:5821.2911basket idx21.2921.30S
28,52215:59:5821.2910basket idx21.2921.30S
28,52115:59:5821.3082basket idx21.2921.30B
28,52015:59:5721.3020021.2921.30U
28,51915:59:5721.3010021.2921.30B
28,51815:59:5721.3093basket idx21.2921.30U
28,51715:59:5721.29100burst basket21.2921.30S
28,51615:59:5621.30100burst basket21.2921.30B
28,51515:59:5621.2954221.2921.30S
28,51415:59:5621.2971basket idx21.2921.30S
28,51315:59:5521.3010021.2921.30B
28,51215:59:5521.2941921.2921.30S
28,51115:59:5521.2965621.2921.30S
28,51015:59:5521.3020021.2921.30B
28,50915:59:5521.3019basket idx21.2921.30B
28,50815:59:5521.3060basket idx21.2921.30U
28,50715:59:5421.3072basket idx21.2921.30B
28,50615:59:5421.3010021.2921.30B
28,50515:59:5321.3010021.2921.30B
28,50415:59:5121.3010021.2921.30B
28,50315:59:5121.3014621.2921.30U
28,50215:59:5121.3010021.2921.30U
28,50115:59:5121.3068721.2921.30U
28,50015:59:5021.3010021.2921.30B
28,49915:59:5021.2910021.2921.30S
28,49815:59:5021.29179burst basket21.2921.30S
28,49715:59:5021.29100burst basket21.2921.30S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad