ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,29218:27:4320.3370,970form t20.3320.34S
71,29118:25:5020.334,848form t20.3320.34S
71,29016:52:2020.3542form t20.3320.34B
71,28916:48:4420.321,089form t20.3320.34S
71,28816:48:4420.348,386form t20.3320.34B
71,28716:45:2619.9642,500form t20.3320.34S
71,28616:38:3420.33562form t20.3320.34S
71,28516:38:0920.33503form t20.3320.34S
71,28416:33:4820.33124form t20.3320.34S
71,28316:33:2220.321,089form t20.3320.34S
71,28216:33:2020.348,386form t20.3320.34B
71,28116:29:2020.333,489form t20.3320.34S
71,28016:25:3220.334,329form t20.3320.34S
71,27916:22:4920.20200form t20.3320.34S
71,27816:22:3620.20340form t20.3320.34S
71,27716:20:4620.3384next day20.3320.34S
71,27616:18:1120.33334next day20.3320.34S
71,27516:17:5120.3324,600prior ref20.3320.34S
71,27416:17:2020.20100form t20.3320.34S
71,27316:16:5320.20100form t20.3320.34S
71,27216:16:5320.21100form t20.3320.34S
71,27116:16:5320.21100form t20.3320.34S
71,27016:16:5320.23300form t20.3320.34S
71,26916:16:5320.23100form t20.3320.34S
71,26816:14:2820.25100form t20.3320.29U
71,26716:14:2820.25100form t20.3320.29U
71,26616:14:2820.27100form t20.3320.29U
71,26516:14:2820.27100form t20.3320.29U
71,26416:14:2820.28300form t20.3320.29U
71,26316:14:2820.28100form t20.3320.29U
71,26216:14:2820.28100form t20.3320.29U
71,26116:10:2720.035,500form t20.3320.29U
71,26016:07:0920.29300form t20.3320.34S
71,25916:07:0920.29100form t20.3320.34S
71,25816:05:2420.33730form t20.3320.34S
71,25716:05:2420.33438form t20.3320.34S
71,25616:05:2420.33279form t20.3320.34S
71,25516:05:2320.332,480form t20.3320.34S
71,25416:05:2220.33188form t20.3320.34S
71,25316:05:2220.331,307form t20.3320.34S
71,25216:05:2220.33650next day20.3320.34S
71,25116:05:2220.337,988form t20.3320.34S
71,25016:05:2220.331,485next day20.3320.34S
71,24916:05:2220.332,715next day20.3320.34S
71,24816:05:2220.331,225form t20.3320.34S
71,24716:05:2220.33898,156-20.3320.34S
71,24616:04:3620.33500form t20.3320.34S
71,24516:04:3620.29700form t20.3320.34S
71,24416:04:3620.291,200form t20.3320.34S
71,24316:04:1620.301,100form t20.3320.34S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad