ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,42212:15:3821.6410021.6421.65S
20,42112:15:3821.6610021.6421.65B
20,42012:15:3821.6510021.6421.65B
20,41912:15:3821.65200burst basket21.6521.65U
20,41812:15:3821.65100burst basket21.6521.65U
20,41712:15:3821.65100burst basket21.6521.65U
20,41612:15:3821.65100burst basket21.6521.66S
20,41512:15:3821.65400burst basket21.6521.66S
20,41412:15:3821.65100burst basket21.6521.66S
20,41312:15:3821.65100burst basket21.6521.66S
20,41212:15:3821.65100burst basket21.6521.66S
20,41112:15:3821.65100burst basket21.6521.66S
20,41012:15:3821.65100burst basket21.6521.66S
20,40912:15:3821.65100burst basket21.6521.66S
20,40812:15:3821.65200burst basket21.6521.66S
20,40712:15:3821.65100burst basket21.6521.66S
20,40612:15:3821.65100burst basket21.6521.66S
20,40512:15:3821.65100burst basket21.6521.66S
20,40412:15:3821.65100burst basket21.6521.66S
20,40312:15:3821.65800burst basket21.6521.66S
20,40212:15:3821.65100burst basket21.6521.66S
20,40112:15:3821.6510021.6521.66S
20,40012:15:2421.66400burst basket21.6521.66B
20,39912:15:1721.6510021.6521.66S
20,39812:15:1721.6510021.6521.66S
20,39712:15:1621.65200burst basket21.6521.66S
20,39612:15:1621.65200burst basket21.6521.65U
20,39512:15:1621.65100burst basket21.6521.65U
20,39412:15:1621.65200burst basket21.6521.65U
20,39312:15:1621.65100burst basket21.6421.65B
20,39212:15:1621.65100burst basket21.6421.65B
20,39112:15:1621.65400burst basket21.6421.65B
20,39012:15:1621.65100burst basket21.6421.65B
20,38912:15:1621.65100burst basket21.6421.65B
20,38812:15:1621.65100burst basket21.6421.65B
20,38712:15:1621.6510021.6421.65B
20,38612:15:1621.6510021.6421.65B
20,38512:15:1621.6510021.6421.65B
20,38412:15:1621.6520021.6421.65B
20,38312:15:1621.6510021.6421.65B
20,38212:15:1621.6510021.6421.65B
20,38112:15:1621.6510021.6421.65B
20,38012:15:1621.6510021.6421.65B
20,37912:15:1621.6510021.6421.65B
20,37812:15:1621.6510021.6421.65B
20,37712:15:1421.6528basket idx21.6421.65B
20,37612:15:1421.65100burst basket21.6421.65B
20,37512:15:1421.65100burst basket21.6421.65B
20,37412:15:1421.65200burst basket21.6421.65B
20,37312:15:1421.6510021.6421.65B

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad