ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,16019:58:3919.651,500form t19.6219.63B
39,15919:29:4619.652,000form t19.6219.63B
39,15819:29:4619.652,000form t19.6219.63B
39,15719:29:4619.65100form t19.6219.63B
39,15619:29:4619.65330form t19.6219.63B
39,15519:29:4619.65200form t19.6219.63B
39,15419:17:1119.65100form t19.6519.63U
39,15319:08:1619.65200form t19.6519.63U
39,15219:08:1619.65200form t19.6519.63U
39,15117:48:4819.65300form t19.6519.63U
39,15017:47:3719.65100form t19.6519.63U
39,14917:44:4819.65200form t19.6519.63U
39,14817:42:4119.654,850form t19.6519.63U
39,14716:56:4419.651,800form t19.6519.63U
39,14616:47:1019.65100form t19.6519.63U
39,14516:27:1419.6216,550next day19.6519.63U
39,14416:27:1219.6216,550next day19.6519.63U
39,14316:22:4819.62910form t19.6519.63U
39,14216:21:4519.73500form t19.6519.63U
39,14116:19:1219.621,273form t19.6519.63U
39,14016:19:1219.623,928form t19.6519.63U
39,13916:11:0119.623,519form t19.6519.63U
39,13816:10:3619.575,400form t19.6519.63U
39,13716:08:3719.71100form t19.6419.63U
39,13616:08:3719.71100form t19.6419.63U
39,13516:08:2419.701,900form t19.7019.63U
39,13416:08:2419.70100form t19.7019.63U
39,13316:06:4219.70100form t19.7019.63U
39,13216:06:4219.69100form t19.6419.63U
39,13116:06:4219.69100form t19.6419.63U
39,13016:06:2219.6224,020form t19.6419.63U
39,12916:06:1219.5756,500form t19.6419.63U
39,12816:05:1219.6110,048form t19.6419.63U
39,12716:05:0319.64500form t19.6419.63U
39,12616:04:0819.6243,217form t19.6419.63U
39,12516:04:0619.623,065form t19.6419.63U
39,12416:03:4519.62254form t19.6419.63U
39,12316:03:4519.622,748form t19.6419.63U
39,12216:03:4519.621,352form t19.6419.63U
39,12116:03:4519.62361,497-19.6419.63U
39,12016:00:3519.566,230form t19.6319.63U
39,11916:00:3319.56133form t19.6419.63U
39,11816:00:0019.6320019.6219.63U
39,11716:00:0019.6320019.6219.63U
39,11616:00:0019.6320019.6219.63U
39,11516:00:0019.6229basket idx19.6219.63S
39,11415:59:5919.629basket idx19.6219.63S
39,11315:59:5919.6270basket idx19.6219.63S
39,11215:59:5919.62100burst basket19.6219.63S
39,11115:59:5919.62200burst basket19.6219.63S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad