ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,98619:57:4124.00394form t23.9624.00B
40,98519:42:1123.9966form t23.9924.00S
40,98418:50:3223.9640form t23.9624.00S
40,98318:20:4623.9621,925form t23.9524.00S
40,98217:21:1523.99200form t23.9924.00S
40,98117:12:5924.00200form t23.9924.00B
40,98016:29:3723.96112form t23.9724.01S
40,97916:28:3924.011,000form t23.9724.01B
40,97816:13:2924.01100form t23.9724.01B
40,97716:13:1924.01100form t24.0024.01B
40,97616:13:1924.01466form t24.0024.01B
40,97516:02:4423.97200form t23.9724.00S
40,97416:02:0823.96936,879-23.9524.00S
40,97316:01:2124.09269form t23.9523.99B
40,97215:59:5923.958,40023.9523.96S
40,97115:59:5923.96485burst basket23.9523.96B
40,97015:59:5923.9629basket idx23.9523.96B
40,96915:59:5923.96100burst basket23.9523.96B
40,96815:59:5923.95100burst basket23.9523.96S
40,96715:59:5923.95100burst basket23.9523.96S
40,96615:59:5923.96100burst basket23.9523.96B
40,96515:59:5923.9690basket idx23.9523.96B
40,96415:59:5923.961,10023.9523.96B
40,96315:59:5923.9610basket idx23.9523.96B
40,96215:59:5823.962,490burst basket23.9523.96B
40,96115:59:5823.96910burst basket23.9523.96B
40,96015:59:5823.96200burst basket23.9523.96U
40,95915:59:5823.9530023.9523.96S
40,95815:59:5823.961,26323.9523.96B
40,95715:59:5823.9671basket idx23.9523.96B
40,95615:59:5823.9629basket idx23.9523.96B
40,95515:59:5823.9630023.9523.96B
40,95415:59:5823.961,03123.9523.96B
40,95315:59:5823.9610023.9523.96B
40,95215:59:5823.9620023.9523.96B
40,95115:59:5823.9669basket idx23.9523.96U
40,95015:59:5823.9630023.9523.96B
40,94915:59:5723.9613123.9523.96U
40,94815:59:5723.9610023.9523.96U
40,94715:59:5723.95100burst basket23.9523.96S
40,94615:59:5723.95200burst basket23.9523.96S
40,94515:59:5623.9671basket idx23.9523.96B
40,94415:59:5623.9620023.9523.96B
40,94315:59:5623.9610023.9523.96B
40,94215:59:5623.9630023.9523.96B
40,94115:59:5623.9620023.9523.96B
40,94015:59:5623.9612923.9523.96B
40,93915:59:5623.9652basket idx23.9523.96B
40,93815:59:5623.9640023.9523.96B
40,93715:59:5623.9610023.9523.96U

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad