ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,73316:19:5721.73719form t21.7321.74S
42,73216:19:5621.732,010form t21.7321.74S
42,73116:19:5621.7311,069form t21.7321.74S
42,73016:19:5621.73133form t21.7321.74S
42,72916:18:0821.73200form t21.7321.74S
42,72816:17:3921.73190form t21.7321.74S
42,72716:16:1621.724,325form t21.7321.74S
42,72616:13:2721.73310form t21.7321.74S
42,72516:12:5721.73188form t21.7321.74S
42,72416:11:2821.823,600form t21.7321.74B
42,72316:11:0421.7322,075form t21.7321.74S
42,72216:10:5021.73100form t21.7321.74S
42,72116:00:3021.73261form t21.7321.74S
42,72016:00:3021.731,800form t21.7321.74S
42,71916:00:3021.7322form t21.7321.74S
42,71816:00:3021.7316,370form t21.7321.74S
42,71716:00:3021.7385form t21.7321.74S
42,71616:00:2921.73684next day21.7321.74S
42,71516:00:2721.733,925form t21.7321.74S
42,71416:00:1721.731,588seller21.7321.74S
42,71316:00:1721.7339seller21.7321.74S
42,71216:00:1721.73417,069-21.7321.74S
42,71116:00:0721.74700form t21.7321.74B
42,71015:59:5921.7410021.7321.75U
42,70915:59:5921.742,90021.7421.75S
42,70815:59:5921.7510021.7421.75B
42,70715:59:5921.751,70021.7421.75B
42,70615:59:5921.7513021.7421.75B
42,70515:59:5921.7510021.7421.75B
42,70415:59:5921.7530021.7421.75U
42,70315:59:5921.75180burst basket21.7421.75U
42,70215:59:5921.7410021.7421.75S
42,70115:59:5921.7410021.7421.75S
42,70015:59:5921.7414basket idx21.7421.75S
42,69915:59:5921.7521321.7421.75B
42,69815:59:5921.7520021.7421.75B
42,69715:59:5921.7520021.7421.75B
42,69615:59:5921.7580021.7421.75B
42,69515:59:5921.7515421.7421.75B
42,69415:59:5821.7529021.7421.75U
42,69315:59:5821.7515basket idx21.7421.75U
42,69215:59:5821.7570021.7421.75B
42,69115:59:5821.7536721.7421.75B
42,69015:59:5821.7536721.7421.75B
42,68915:59:5821.7536621.7421.75B
42,68815:59:5821.7530021.7421.75B
42,68715:59:5821.7510021.7421.75B
42,68615:59:5821.7510021.7421.75B
42,68515:59:5821.7577021.7421.75B
42,68415:59:5821.7510021.7421.75B

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad