ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price » MGM Stock Trades

MGM Stock Trades

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,57616:10:1220.5132next day20.5020.51B
40,57516:07:2920.509,703form t20.5020.51S
40,57416:06:3320.4127,000form t20.5020.51S
40,57316:05:2720.511,846next day20.5020.51B
40,57216:00:2920.44319form t20.5020.51S
40,57116:00:2420.51419form t20.5020.51B
40,57016:00:2420.511,193,237-20.5020.51B
40,56915:59:5920.5136basket idx20.5020.51B
40,56815:59:5920.51100burst basket20.5020.51B
40,56715:59:5920.51100burst basket20.5020.51B
40,56615:59:5920.5010020.5020.51S
40,56515:59:5920.51310burst basket20.5020.51B
40,56415:59:5920.5032basket idx20.5020.51S
40,56315:59:5920.5122220.5020.51B
40,56215:59:5820.502,90720.5020.51S
40,56115:59:5820.5092020.5020.51S
40,56015:59:5820.5030020.5020.51S
40,55915:59:5820.5030020.5020.51S
40,55815:59:5820.51200burst basket20.5020.51B
40,55715:59:5820.51400burst basket20.5020.51B
40,55615:59:5820.5070basket idx20.5020.51S
40,55515:59:5820.5086basket idx20.5020.51S
40,55415:59:5720.5010020.5020.51S
40,55315:59:5720.5010020.5020.51S
40,55215:59:5720.5190basket idx20.5020.51B
40,55115:59:5720.5110020.5020.51B
40,55015:59:5720.51100burst basket20.5020.51B
40,54915:59:5720.51110burst basket20.5020.51B
40,54815:59:5720.5010020.5020.51S
40,54715:59:5720.5070020.5020.51S
40,54615:59:5720.5130020.5020.51B
40,54515:59:5720.5125020.5020.51B
40,54415:59:5720.5135020.5020.51B
40,54315:59:5620.5010basket idx20.5020.51S
40,54215:59:5620.51100burst basket20.5020.51B
40,54115:59:5620.5110020.5020.51U
40,54015:59:5620.51300burst basket20.5020.51B
40,53915:59:5620.50264burst basket20.5020.51S
40,53815:59:5520.5010020.5020.51S
40,53715:59:5520.5110020.5020.51B
40,53615:59:5520.5110020.5020.51B
40,53515:59:5520.5110020.5020.51U
40,53415:59:5520.5125020.5020.51U
40,53315:59:5520.51300burst basket20.5020.51B
40,53215:59:5520.5118basket idx20.5020.51B
40,53115:59:5520.5072basket idx20.5020.51S
40,53015:59:5520.5024basket idx20.5020.51S
40,52915:59:5420.5096basket idx20.5020.51S
40,52815:59:5420.51200burst basket20.5020.51B
40,52715:59:5420.5010020.5020.51S

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad