ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,03613:56:0078.3410078.3278.34B
20,03513:56:0078.3410078.3278.34B
20,03413:56:0078.3310078.3278.34U
20,03313:56:0078.33100burst basket78.3278.34U
20,03213:56:0078.33100burst basket78.3278.34U
20,03113:56:0078.33100burst basket78.3278.34U
20,03013:56:0078.3310078.3278.34U
20,02913:56:0078.3310078.3278.34U
20,02813:55:5278.3320basket idx78.3278.33B
20,02713:55:5278.341basket idx78.3278.34B
20,02613:55:5178.3310078.3278.33B
20,02513:55:5178.33100burst basket78.3278.33B
20,02413:55:5178.3320basket idx78.3378.34S
20,02313:55:5178.3320basket idx78.3378.34S
20,02213:55:5178.3340basket idx78.3378.34S
20,02113:55:5178.33100burst basket78.3378.34S
20,02013:55:5178.3410078.3378.34B
20,01913:55:5178.3410078.3378.34B
20,01813:55:5178.3410078.3478.35S
20,01713:55:5178.34100burst basket78.3478.35S
20,01613:55:5078.3510078.3478.35B
20,01513:55:5078.3520078.3478.35B
20,01413:55:5078.357basket idx78.3478.36U
20,01313:55:5078.35100burst basket78.3578.36S
20,01213:55:5078.3510078.3578.36S
20,01113:55:5078.3519378.3578.36S
20,01013:55:5078.357basket idx78.3578.36S
20,00913:55:5078.3593basket idx78.3578.36S
20,00813:55:5078.35100burst basket78.3578.36S
20,00713:55:5078.3510078.3578.36S
20,00613:55:5078.35200burst basket78.3578.36S
20,00513:55:5078.35400burst basket78.3578.36S
20,00413:55:5078.35400burst basket78.3578.36S
20,00313:55:5078.35100burst basket78.3578.36S
20,00213:55:5078.35100burst basket78.3578.36S
20,00113:55:4978.3510078.3578.36S
20,00013:55:4678.3510078.3578.36S
19,99913:55:4678.3580basket idx78.3578.36S
19,99813:55:3378.36100burst basket78.3578.36B
19,99713:55:3378.3610078.3578.36B
19,99613:55:3378.3610078.3678.37S
19,99513:55:3378.3610078.3678.37S
19,99413:55:3378.3610078.3678.37S
19,99313:55:3378.36100burst basket78.3678.37S
19,99213:55:3378.37100burst basket78.3778.38S
19,99113:55:3378.37300burst basket78.3778.38S
19,99013:55:3378.37100burst basket78.3778.38S
19,98913:55:3378.37100burst basket78.3778.38S
19,98813:55:2478.3710078.3678.37B
19,98713:55:2178.3610078.3678.37S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad