ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,51316:55:1566.221,169-65.2466.37B
38,51216:44:0266.226,602form t65.1866.37B
38,51116:41:3666.235,856form t65.1666.37B
38,51016:41:3566.23423form t65.1666.37B
38,50916:40:3966.22800form t65.1666.37B
38,50816:40:0966.222form t65.1666.37B
38,50716:39:2566.222,100form t65.1666.37B
38,50616:31:0566.2210,043form t65.1066.37B
38,50516:30:4366.2213,882form t65.1066.37B
38,50416:30:0766.227,419form t65.1066.37B
38,50316:26:4266.227,400form t65.0866.37B
38,50216:25:4366.237,000form t65.0666.37B
38,50116:25:2166.227,062form t65.0666.37B
38,50016:25:1966.2217,140form t65.0666.37B
38,49916:25:1766.22150form t65.0466.37B
38,49816:24:3466.2220,800form t65.0466.37B
38,49716:23:5766.223,779form t65.0466.37B
38,49616:23:2866.2214,477form t65.0466.37B
38,49516:22:2866.231,666form t65.0466.37B
38,49416:22:2666.22300form t65.0466.37B
38,49316:22:0166.228,900form t65.0266.37B
38,49216:22:0066.231,935form t65.0166.37B
38,49116:21:3766.232,780form t65.0266.37B
38,49016:20:3966.2216,200form t65.0266.37B
38,48916:20:0666.223,900form t65.0266.37B
38,48816:19:1666.23108,992form t65.0066.37B
38,48716:19:1666.2173form t65.0066.37B
38,48616:18:5566.22156next day65.0066.37B
38,48516:18:5466.22354next day65.0066.37B
38,48416:18:4866.224,000form t65.0066.37B
38,48316:18:3366.223,404form t65.0066.37B
38,48216:18:2866.225,406form t65.0066.37B
38,48116:18:2366.2280,754form t65.0066.37B
38,48016:17:4866.2222,041form t65.0066.37B
38,47916:17:4766.225,592form t65.0066.37B
38,47816:17:1266.2210,100form t65.0066.37B
38,47716:16:3566.2210,114form t65.0066.37B
38,47616:16:2566.232,582form t64.9966.37B
38,47516:16:2566.225,610form t64.9866.37B
38,47416:14:5766.22491,976form t64.9866.37B
38,47316:14:5766.2229,286form t64.9866.37B
38,47216:14:4066.22695next day64.9866.37B
38,47116:14:4066.22397next day64.9866.37B
38,47016:14:3966.229form t64.9866.37B
38,46916:14:3966.229form t64.9866.37B
38,46816:14:1766.238,890form t64.9866.37B
38,46716:11:5266.58200-64.9666.58B
38,46616:11:4966.58200-64.9666.58B
38,46516:11:4966.58100-64.9666.58B
38,46416:11:4766.58100-64.9666.58B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad