ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,99819:58:0181.89240form t81.8181.67U
35,99719:23:3581.89300form t81.8181.67U
35,99618:22:3781.89450form t81.8181.67U
35,99518:11:2981.8925form t81.8181.67U
35,99418:00:0181.8920form t81.8181.67U
35,99317:35:2981.8912form t81.8181.67U
35,99217:14:5581.81700form t81.8181.67U
35,99117:07:2781.69315form t81.8181.67U
35,99017:00:2181.8950form t81.8181.67U
35,98916:29:5181.8932form t81.8181.67U
35,98816:27:2681.8960form t81.8181.67U
35,98716:21:3781.6919,076form t81.8181.67U
35,98616:20:1681.89200form t81.8281.67U
35,98516:18:3781.6943,748form t81.8281.67U
35,98416:16:4081.82700form t81.8281.67U
35,98316:11:3681.3815,700form t81.8281.67U
35,98216:09:2381.81100form t81.6881.67U
35,98116:09:2381.81100form t81.6881.67U
35,98016:06:1181.69142next day81.7081.67U
35,97916:01:4881.69954form t81.6681.67B
35,97816:01:4881.691,096form t81.6681.67B
35,97716:01:4881.691,131form t81.6681.67B
35,97616:01:4881.69308form t81.6681.67B
35,97516:01:4881.69690form t81.6681.67B
35,97416:01:4881.69616form t81.6681.67B
35,97316:01:4881.69106form t81.6681.67B
35,97216:01:4881.694,025form t81.6681.67B
35,97116:01:4881.692,415form t81.6681.67B
35,97016:01:4881.692,802form t81.6681.67B
35,96916:01:4881.69247form t81.6681.67B
35,96816:01:4881.693,200form t81.6681.67B
35,96716:01:4881.6930form t81.6681.67B
35,96616:01:4781.69274,971-81.6681.67B
35,96515:59:5981.6750basket idx81.6681.67B
35,96415:59:5981.6710basket idx81.6681.67B
35,96315:59:5981.6730basket idx81.6681.67B
35,96215:59:5981.6720basket idx81.6681.67B
35,96115:59:5981.6750basket idx81.6681.67B
35,96015:59:5981.6710basket idx81.6681.67B
35,95915:59:5981.67120burst basket81.6681.67B
35,95815:59:5981.6715basket idx81.6681.67B
35,95715:59:5981.67100burst basket81.6681.67B
35,95615:59:5981.6720basket idx81.6681.67B
35,95515:59:5981.6710basket idx81.6681.67B
35,95415:59:5981.6710basket idx81.6681.67B
35,95315:59:5981.6710basket idx81.6681.67B
35,95215:59:5981.6710basket idx81.6681.67B
35,95115:59:5981.67140burst basket81.6681.67B
35,95015:59:5981.6710basket idx81.6681.67B
35,94915:59:5981.6710basket idx81.6681.67B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad