ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,71719:59:2876.70100form t76.5376.33U
39,71619:55:4776.7265form t76.5376.33U
39,71519:52:2176.72150form t76.5376.33U
39,71419:51:0476.65500form t76.5376.33U
39,71319:51:0476.65400form t76.5376.33U
39,71218:55:5176.73100form t76.6576.33U
39,71118:50:1376.65100form t76.6576.33U
39,71018:49:0976.70450form t76.6576.33U
39,70918:46:2876.682,536form t76.5376.33U
39,70818:46:1776.65100form t76.6576.33U
39,70718:46:1276.6550form t76.6576.33U
39,70618:46:0176.6530form t76.5376.33U
39,70518:46:0176.65200form t76.5376.33U
39,70418:46:0176.6584form t76.5376.33U
39,70318:40:2376.65100form t76.5376.33U
39,70218:36:5376.6534form t76.5376.33U
39,70118:31:0976.5325form t76.5376.33U
39,70018:31:0976.5520form t76.5376.33U
39,69918:31:0976.5550form t76.5376.33U
39,69818:31:0976.655form t76.5376.33U
39,69718:26:4776.6516form t76.5376.33U
39,69618:26:4776.659form t76.5376.33U
39,69518:18:4676.6591form t76.5376.33U
39,69418:15:1876.65100form t76.5376.33U
39,69318:15:0876.6595form t76.6576.33U
39,69218:14:4976.65500form t76.5376.33U
39,69118:11:4576.5061form t76.3576.33U
39,69018:11:2476.5199form t76.3576.33U
39,68918:11:2476.52100form t76.3576.33U
39,68818:11:2476.50100form t76.3676.33U
39,68718:11:2476.5090form t76.3676.33U
39,68618:10:2076.52100form t76.5076.33U
39,68518:08:3676.82100form t76.5076.33U
39,68418:08:0276.85100form t76.5076.33U
39,68318:07:3176.8455form t76.5076.33U
39,68218:07:0176.8440form t76.5076.33U
39,68118:06:5076.85500form t76.5076.33U
39,68018:06:4776.85100form t76.5076.33U
39,67918:05:3676.8950form t76.3576.33U
39,67818:05:3676.86200form t76.3576.33U
39,67718:05:3676.6050form t76.3576.33U
39,67618:05:2976.60100form t76.3576.33U
39,67518:05:2976.60100form t76.6076.33U
39,67416:33:4276.722,443form t76.3576.33U
39,67316:25:4476.31338form t76.3576.33U
39,67216:25:4476.311,023form t76.3576.33U
39,67116:23:2676.323,991form t76.3576.33U
39,67016:21:1076.325,100form t76.3276.33S
39,66916:20:2776.32500form t76.3276.33S
39,66816:19:2576.30267form t76.3276.33S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad