ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,00716:24:3563.861,000seller63.6764.34S
29,00616:23:0163.851,130form t63.6764.36S
29,00516:21:5263.8416,362form t63.6764.36S
29,00416:21:3063.85400form t63.6764.36S
29,00316:18:3463.85970form t63.6664.38S
29,00216:14:4163.8517,900seller63.6664.38S
29,00116:12:5363.85101next day63.6664.38S
29,00016:10:2763.851,061form t63.6664.38S
28,99916:09:5663.8516,600form t63.6664.38S
28,99816:09:2563.8522form t63.6664.38S
28,99716:09:2463.85730form t63.6664.38S
28,99616:03:2864.4912form t63.6664.38B
28,99516:00:5063.851,120form t63.8064.09S
28,99416:00:5063.852,619form t63.8064.09S
28,99316:00:5063.85866form t63.8064.09S
28,99216:00:5063.85400form t63.8064.09S
28,99116:00:5063.85836form t63.8064.09S
28,99016:00:5063.8513seller63.8064.09S
28,98916:00:5063.85140seller63.8064.09S
28,98816:00:5063.858,775form t63.8064.09S
28,98716:00:4963.85200seller63.8064.09S
28,98616:00:4963.852,090next day63.8064.09S
28,98516:00:4963.85406,294-63.8064.09S
28,98415:59:5963.8632basket idx63.8563.86B
28,98315:59:5963.85300burst basket63.8563.86S
28,98215:59:5963.8510063.8563.86S
28,98115:59:5963.8510063.8563.86S
28,98015:59:5963.85800burst basket63.8563.86S
28,97915:59:5963.851,600burst basket63.8563.86S
28,97815:59:5963.8584basket idx63.8563.86S
28,97715:59:5963.8584basket idx63.8563.86S
28,97615:59:5963.851,100burst basket63.8563.86S
28,97515:59:5963.85100burst basket63.8563.86S
28,97415:59:5963.8586basket idx63.8563.86S
28,97315:59:5963.85200burst basket63.8563.86S
28,97215:59:5963.85100burst basket63.8563.86S
28,97115:59:5963.8514basket idx63.8563.86S
28,97015:59:5963.8584basket idx63.8563.86S
28,96915:59:5963.8598basket idx63.8563.86S
28,96815:59:5963.8586basket idx63.8563.86S
28,96715:59:5863.8610063.8563.86B
28,96615:59:5863.8620063.8563.86B
28,96515:59:5863.8610063.8563.86B
28,96415:59:5863.8610063.8563.86B
28,96315:59:5863.8581basket idx63.8563.86S
28,96215:59:5863.8576basket idx63.8563.86S
28,96115:59:5863.8524basket idx63.8563.86S
28,96015:59:5863.8610163.8563.86B
28,95915:59:5863.8540063.8563.86S
28,95815:59:5863.8510063.8563.86S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad