|
|
|
|
| Medtronic : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 19,464 | 19:28:37 | 49.70 | 100 | form t | 49.26 | 49.78 | B |
| 19,463 | 17:14:25 | 49.61 | 4,769 | form t | 49.25 | 49.60 | B |
| 19,462 | 16:58:15 | 49.84 | 216 | form t | 49.25 | 49.70 | B |
| 19,461 | 16:51:12 | 49.51 | 210 | form t | 49.25 | 49.70 | B |
| 19,460 | 16:51:12 | 49.51 | 200 | form t | 49.25 | 49.70 | B |
| 19,459 | 16:48:24 | 49.60 | 10,600 | form t | 49.41 | 49.70 | B |
| 19,458 | 16:42:09 | 49.59 | 2,400 | form t | 49.41 | 49.70 | B |
| 19,457 | 16:32:50 | 49.84 | 12,741 | form t | 49.41 | 49.70 | B |
| 19,456 | 16:13:40 | 49.40 | 243 | form t | 49.40 | 49.70 | S |
| 19,455 | 16:13:37 | 49.40 | 400 | form t | 49.28 | 49.40 | B |
| 19,454 | 16:13:37 | 49.40 | 100 | form t | 49.28 | 49.70 | S |
| 19,453 | 16:13:37 | 49.40 | 500 | form t | 49.28 | 49.40 | B |
| 19,452 | 16:13:35 | 49.40 | 200 | form t | 49.40 | 49.70 | S |
| 19,451 | 16:13:34 | 49.40 | 400 | form t | 49.28 | 49.40 | B |
| 19,450 | 16:13:31 | 49.40 | 1,400 | form t | 49.28 | 49.40 | B |
| 19,449 | 16:13:31 | 49.40 | 600 | form t | 49.28 | 49.40 | B |
| 19,448 | 16:13:28 | 49.40 | 100 | form t | 49.28 | 49.75 | S |
| 19,447 | 16:13:28 | 49.40 | 300 | form t | 49.40 | 49.75 | S |
| 19,446 | 16:13:28 | 49.41 | 100 | form t | 49.40 | 49.75 | S |
| 19,445 | 16:13:28 | 49.41 | 400 | form t | 49.40 | 49.75 | S |
| 19,444 | 16:11:01 | 49.62 | 300 | form t | 49.41 | 49.65 | B |
| 19,443 | 16:10:00 | 49.63 | 1,620 | form t | 49.40 | 49.76 | B |
| 19,442 | 16:08:11 | 49.60 | 100 | form t | 49.40 | 49.60 | B |
| 19,441 | 16:08:09 | 49.60 | 100 | form t | 49.32 | 49.60 | B |
| 19,440 | 16:08:04 | 49.84 | 3,003 | form t | 49.32 | 49.60 | B |
| 19,439 | 16:08:02 | 49.60 | 1,000 | form t | 49.32 | 49.60 | B |
| 19,438 | 16:08:02 | 49.50 | 500 | form t | 49.32 | 49.60 | B |
| 19,437 | 16:08:02 | 49.51 | 100 | form t | 49.32 | 49.60 | B |
| 19,436 | 16:08:02 | 49.52 | 100 | form t | 49.32 | 49.60 | B |
| 19,435 | 16:08:02 | 49.51 | 100 | form t | 49.32 | 49.60 | B |
| 19,434 | 16:08:02 | 49.52 | 100 | form t | 49.32 | 49.60 | B |
| 19,433 | 16:07:53 | 49.60 | 200 | form t | 49.52 | 49.76 | S |
| 19,432 | 16:07:53 | 49.60 | 1,000 | form t | 49.52 | 49.76 | S |
| 19,431 | 16:07:53 | 49.60 | 200 | form t | 49.52 | 49.60 | B |
| 19,430 | 16:07:53 | 49.60 | 100 | form t | 49.59 | 49.76 | S |
| 19,429 | 16:07:53 | 49.60 | 100 | form t | 49.60 | 49.76 | S |
| 19,428 | 16:07:53 | 49.61 | 100 | form t | 49.60 | 49.76 | S |
| 19,427 | 16:07:53 | 49.64 | 100 | form t | 49.60 | 49.76 | S |
| 19,426 | 16:07:24 | 49.58 | 400 | form t | 49.60 | 49.70 | S |
| 19,425 | 16:07:00 | 49.70 | 300 | form t | 49.60 | 49.70 | B |
| 19,424 | 16:06:40 | 49.70 | 600 | form t | 49.60 | 49.70 | B |
| 19,423 | 16:06:05 | 49.84 | 1,198 | seller | 49.60 | 49.77 | B |
| 19,422 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,421 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,420 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,419 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,418 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,417 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,416 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
| 19,415 | 16:05:45 | 49.66 | 100 | form t | 49.66 | 49.77 | S |
|
|
