ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,85416:31:4562.6510form t62.3064.11S
36,85316:30:2662.6537form t62.3164.10S
36,85216:19:5862.658,300form t62.2364.18S
36,85116:11:3062.573,100-62.2164.20S
36,85016:11:1862.57500-62.2164.20S
36,84916:11:0762.65648next day62.2164.20S
36,84816:09:4762.656,700form t62.2164.20S
36,84716:02:0862.6537form t62.2164.20S
36,84616:01:4762.651,584form t62.0164.20S
36,84516:01:4762.65738form t62.0164.20S
36,84416:01:4762.6531,661form t62.0164.20S
36,84316:01:4762.65170,509-62.0164.20S
36,84215:59:5962.6718062.6762.68S
36,84115:59:5962.6728162.6762.68S
36,84015:59:5962.6721basket idx62.6762.68S
36,83915:59:5962.6873basket idx62.6762.68B
36,83815:59:5962.671,500burst basket62.6762.68S
36,83715:59:5962.6760062.6762.68S
36,83615:59:5962.6897basket idx62.6762.68U
36,83515:59:5862.674,40062.6762.68S
36,83415:59:5862.6710062.6762.68S
36,83315:59:5862.6720062.6762.68S
36,83215:59:5862.6720062.6762.68S
36,83115:59:5862.6750062.6762.68S
36,83015:59:5862.6710062.6762.68S
36,82915:59:5862.6710062.6762.68S
36,82815:59:5862.6710062.6762.68S
36,82715:59:5862.6710062.6762.68S
36,82615:59:5862.6710062.6762.68S
36,82515:59:5862.6758basket idx62.6762.68S
36,82415:59:5862.67100burst basket62.6762.68S
36,82315:59:5862.6710062.6762.68S
36,82215:59:5862.67100burst basket62.6762.68S
36,82115:59:5862.6889basket idx62.6762.68B
36,82015:59:5862.6810basket idx62.6762.68U
36,81915:59:5762.6890basket idx62.6762.68B
36,81815:59:5562.674,361burst basket62.6762.68S
36,81715:59:5562.67140burst basket62.6762.68S
36,81615:59:5562.67100burst basket62.6762.68S
36,81515:59:5562.67200burst basket62.6762.68S
36,81415:59:5562.67200burst basket62.6762.68S
36,81315:59:5562.6810062.6762.68U
36,81215:59:5562.6820062.6762.68U
36,81115:59:5562.6810062.6762.68B
36,81015:59:5562.6760basket idx62.6762.68S
36,80915:59:5562.6710062.6762.68S
36,80815:59:5562.6720062.6762.68S
36,80715:59:5562.6873basket idx62.6762.68B
36,80615:59:5562.68100burst basket62.6762.68U
36,80515:59:5562.671basket idx62.6762.68S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad