ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,14315:27:0873.0120073.0173.02S
26,14215:27:0673.01100seller73.0173.02S
26,14115:27:0673.0213basket idx73.0173.02B
26,14015:27:0373.022basket idx73.0173.02B
26,13915:27:0073.0112073.0173.02S
26,13815:27:0073.0110073.0173.02S
26,13715:27:0073.019basket idx73.0173.02S
26,13615:27:0073.011,40073.0173.02S
26,13515:26:5973.0110073.0173.02S
26,13415:26:5073.0110073.0173.02S
26,13315:26:5073.01100burst basket73.0173.02S
26,13215:26:4373.0237basket idx73.0173.02B
26,13115:26:4373.0216373.0173.02B
26,13015:26:3473.0237basket idx73.0173.02B
26,12915:26:3373.0210073.0173.02B
26,12815:26:3273.013,47773.0173.02S
26,12715:26:3273.0110073.0173.02S
26,12615:26:3273.0120073.0173.02S
26,12515:26:3273.0110073.0173.02S
26,12415:26:3273.0110073.0173.02S
26,12315:26:3273.0110073.0173.02S
26,12215:26:3273.0237basket idx73.0173.02B
26,12115:26:3273.02100burst basket73.0273.03S
26,12015:26:3273.0210073.0273.03S
26,11915:26:3273.0227basket idx73.0273.03S
26,11815:26:3273.0227basket idx73.0273.03S
26,11715:26:3273.0310073.0273.03U
26,11615:26:3273.0210073.0273.03S
26,11515:26:3273.0210073.0273.03S
26,11415:26:3273.0210basket idx73.0273.03S
26,11315:26:3273.02273burst basket73.0273.03S
26,11215:26:3273.0310073.0273.03U
26,11115:26:3273.0264basket idx73.0273.03S
26,11015:26:3273.0310073.0273.03U
26,10915:26:3273.0213basket idx73.0273.03S
26,10815:26:3273.0210073.0273.03S
26,10715:26:3273.0210073.0273.03S
26,10615:26:3273.0271basket idx73.0273.03S
26,10515:26:3273.0290basket idx73.0273.03S
26,10415:26:3273.0210073.0273.03S
26,10315:26:3273.0263basket idx73.0273.03S
26,10215:26:3273.02136burst basket73.0273.03S
26,10115:26:3273.0210073.0273.03S
26,10015:26:3273.0210073.0273.03S
26,09915:26:3273.0210073.0273.03S
26,09815:26:3273.0210073.0273.03S
26,09715:26:3273.0211373.0273.03S
26,09615:26:3273.0310073.0273.03U
26,09515:26:3273.0290basket idx73.0273.03S
26,09415:26:3273.0210073.0273.03S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad