ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77,12816:25:0563.8445form t63.8563.86S
77,12716:12:1563.846,576prior ref63.8563.86S
77,12616:12:0063.84633next day63.8563.86S
77,12516:12:0063.8478next day63.8563.86S
77,12416:11:0263.579,200-63.8563.86S
77,12316:10:4063.57600form t63.8563.86S
77,12216:08:2763.87640form t63.8563.86B
77,12116:07:0363.8536form t63.8563.86S
77,12016:06:3463.83151,996form t63.8563.86S
77,11916:05:4763.9125,812form t63.8563.86B
77,11816:02:3463.82108,252form t63.8563.86S
77,11716:02:3363.84700form t63.8563.86S
77,11616:02:3263.84251form t63.8563.86S
77,11516:02:3263.84215form t63.8563.86S
77,11416:02:3263.84840form t63.8563.86S
77,11316:02:3163.84202form t63.8563.86S
77,11216:02:3163.84461,600-63.8563.86S
77,11116:00:0863.89100form t63.8563.86B
77,11015:59:5963.861basket idx63.8563.86U
77,10915:59:5963.8556basket idx63.8563.86S
77,10815:59:5963.85100burst basket63.8563.86S
77,10715:59:5963.8550063.8563.86S
77,10615:59:5963.8550063.8563.86S
77,10515:59:5963.8540063.8563.86S
77,10415:59:5963.861basket idx63.8563.86B
77,10315:59:5963.8515363.8563.86S
77,10215:59:5863.8510063.8563.86S
77,10115:59:5863.8530063.8563.86S
77,10015:59:5863.8510063.8563.86S
77,09915:59:5863.8510063.8563.86S
77,09815:59:5863.8530063.8563.86S
77,09715:59:5863.8510063.8563.86S
77,09615:59:5863.8510063.8563.86S
77,09515:59:5863.8530063.8563.86S
77,09415:59:5863.8510063.8563.86S
77,09315:59:5863.852,00063.8563.86S
77,09215:59:5863.8699basket idx63.8563.86U
77,09115:59:5863.8627basket idx63.8563.86B
77,09015:59:5863.86200burst basket63.8563.86U
77,08915:59:5863.8646basket idx63.8563.86B
77,08815:59:5863.8520063.8563.86S
77,08715:59:5863.8590063.8563.86S
77,08615:59:5763.862basket idx63.8563.86B
77,08515:59:5763.8535basket idx63.8563.86S
77,08415:59:5763.852,00063.8563.86S
77,08315:59:5763.8530063.8563.86S
77,08215:59:5763.8550063.8563.86S
77,08115:59:5763.8550063.8563.86S
77,08015:59:5763.8510063.8563.86S
77,07915:59:5663.8610063.8563.86U

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad