ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,26218:28:0663.28595,576-61.8963.28B
48,26116:41:2163.28200form t61.7963.86B
48,26016:37:1163.28192form t61.7763.88B
48,25916:34:2863.284,300form t61.7563.90B
48,25816:32:3763.2840,454form t61.7363.92B
48,25716:28:5463.281form t63.0763.43B
48,25616:16:4063.284,100form t63.1063.41B
48,25516:12:5163.458,100form t63.1363.40B
48,25416:10:2363.50800form t63.1463.40B
48,25316:09:5863.511,439form t63.1663.41B
48,25216:08:0463.283,700form t63.1663.41S
48,25116:06:1063.28133,800form t63.1863.41S
48,25016:02:3063.40255form t63.1863.40B
48,24916:01:5363.28700form t63.1963.39S
48,24816:01:5363.281,400form t63.1963.39S
48,24716:01:5363.28512form t63.1963.39S
48,24616:01:5363.28462form t63.1963.39S
48,24516:01:5363.283,000form t63.1963.39S
48,24416:01:5363.2812,471form t63.1963.39S
48,24316:01:5363.28135,660-63.1963.39S
48,24216:00:0163.3098form t63.2763.30B
48,24116:00:0163.342form t63.2863.30B
48,24015:59:5963.2828basket idx63.2863.29S
48,23915:59:5963.2885basket idx63.2863.29S
48,23815:59:5963.2810063.2863.29S
48,23715:59:5963.2893basket idx63.2863.29S
48,23615:59:5963.2995basket idx63.2863.29B
48,23515:59:5963.28100burst basket63.2863.29S
48,23415:59:5963.28100burst basket63.2863.29S
48,23315:59:5963.2917063.2863.29B
48,23215:59:5863.2978basket idx63.2863.29B
48,23115:59:5863.2950basket idx63.2863.29B
48,23015:59:5863.2932basket idx63.2863.29B
48,22915:59:5863.2910063.2863.29U
48,22815:59:5863.28134burst basket63.2863.29S
48,22715:59:5863.2831basket idx63.2863.29S
48,22615:59:5863.2966basket idx63.2863.29B
48,22515:59:5863.2940063.2863.29B
48,22415:59:5863.28100burst basket63.2863.29S
48,22315:59:5863.28100burst basket63.2863.29S
48,22215:59:5863.28264burst basket63.2863.29S
48,22115:59:5863.2836basket idx63.2863.29S
48,22015:59:5863.2910063.2863.29B
48,21915:59:5863.2910063.2863.29B
48,21815:59:5863.29100burst basket63.2863.29B
48,21715:59:5863.29100burst basket63.2863.29B
48,21615:59:5863.29100burst basket63.2863.29U
48,21515:59:5863.2813basket idx63.2863.29S
48,21415:59:5763.2936163.2863.29B
48,21315:59:5763.2922063.2863.29B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad