ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,81418:24:1374.8010form t74.6774.68B
48,81318:23:0074.635,701form t74.6774.68S
48,81218:19:4974.636,175form t74.6774.68S
48,81117:11:3774.632,853form t74.6774.68S
48,81016:50:3274.6389,994form t74.6774.68S
48,80916:48:5374.63100prior ref74.6774.68S
48,80816:48:1874.637form t74.6774.68S
48,80716:48:1874.6386form t74.6774.68S
48,80616:42:4474.637form t74.6774.68S
48,80516:42:4474.637form t74.6774.68S
48,80416:42:4474.82100form t74.6774.68B
48,80316:36:1274.6342form t74.6774.68S
48,80216:36:1174.4047,800form t74.6774.68S
48,80116:31:0474.634form t74.6774.68S
48,80016:25:0574.63109form t74.6774.68S
48,79916:23:4674.637,708form t74.6774.68S
48,79816:17:4374.6326,000form t74.6774.68S
48,79716:14:1974.63224form t74.6774.68S
48,79616:13:2474.63430next day74.6774.68S
48,79516:12:1574.632,332form t74.6774.68S
48,79416:10:4773.7211,500form t74.6774.68S
48,79316:06:3374.637form t74.6774.68S
48,79216:03:2874.634,780form t74.6774.68S
48,79116:02:1474.69100form t74.6774.68B
48,79016:01:5474.6818,360-74.6774.68B
48,78916:01:3375.5018,360form t74.6774.68B
48,78816:00:5874.634,666form t74.6774.68S
48,78716:00:5774.63627form t74.6774.68S
48,78616:00:5774.63221form t74.6774.68S
48,78516:00:5674.634,877form t74.6774.68S
48,78416:00:5674.633,650next day74.6774.68S
48,78316:00:5674.6356seller74.6774.68S
48,78216:00:5674.63568,010-74.6774.68S
48,78116:00:0674.63100seq74.6774.68S
48,78016:00:0274.62101seq74.6774.68S
48,77915:59:5974.68100burst basket74.6774.68B
48,77815:59:5974.671basket idx74.6774.68S
48,77715:59:5974.681,600burst basket74.6774.68B
48,77615:59:5974.6721basket idx74.6774.68S
48,77515:59:5874.68100burst basket74.6774.68B
48,77415:59:5874.68100burst basket74.6774.68B
48,77315:59:5874.681,100burst basket74.6774.68B
48,77215:59:5874.68200burst basket74.6774.68B
48,77115:59:5874.68100burst basket74.6774.68B
48,77015:59:5874.68100burst basket74.6774.68B
48,76915:59:5874.68100burst basket74.6774.68B
48,76815:59:5874.6798374.6774.68S
48,76715:59:5674.6847basket idx74.6774.68B
48,76615:59:5674.6813basket idx74.6774.69U
48,76515:59:5674.672,00074.6774.69S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad