ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,44019:50:0564.0078form t63.7764.00B
44,43918:30:2364.015,641form t63.7664.06B
44,43816:56:4664.1223,900form t63.7564.06B
44,43716:24:5864.01267form t63.7564.06B
44,43616:24:2964.01400,000form t63.7564.06B
44,43516:11:4264.0113next day63.6364.06B
44,43416:11:4164.0118next day63.6364.06B
44,43316:10:4163.743,300-63.6364.06S
44,43216:09:2464.011,072seller63.6264.06B
44,43116:09:1163.534,000form t63.6264.06S
44,43016:06:0764.012,456form t63.6464.06B
44,42916:03:5663.81100form t63.5563.85B
44,42816:03:5663.85100form t63.8763.85U
44,42716:03:5663.86100form t63.8763.85U
44,42616:03:5663.87100form t63.8763.85U
44,42516:03:1663.99100form t63.8763.95B
44,42416:03:1663.95100form t63.9963.95U
44,42316:03:1264.011,561form t63.9964.06S
44,42216:03:1264.01744form t63.9964.06S
44,42116:03:1164.013,111prior ref63.9964.06S
44,42016:03:1164.01381prior ref63.9964.06S
44,41916:03:1164.01230,011-63.8764.06B
44,41816:02:2863.94456form t63.8763.94B
44,41716:02:2363.97456form t63.8763.95B
44,41616:01:1063.97500form t63.8764.06B
44,41516:01:0763.9850form t63.9763.98B
44,41416:01:0764.0050form t63.9763.98B
44,41316:00:4163.7453,200form t63.9764.06S
44,41216:00:3063.742,500form t63.9764.06S
44,41116:00:1063.7470,000form t63.9764.06S
44,41015:59:5964.0076basket idx63.9964.00B
44,40915:59:5963.99105burst basket63.9964.00S
44,40815:59:5963.9958basket idx63.9964.00S
44,40715:59:5964.0018basket idx63.9964.00B
44,40615:59:5964.0049basket idx63.9964.00B
44,40515:59:5964.0013463.9964.00B
44,40415:59:5863.992basket idx63.9964.00S
44,40315:59:5864.0013basket idx63.9964.00U
44,40215:59:5864.00100burst basket63.9964.00B
44,40115:59:5863.9987basket idx63.9964.00S
44,40015:59:5863.9910063.9964.00S
44,39915:59:5864.0030063.9964.00B
44,39815:59:5864.0010063.9964.00B
44,39715:59:5864.0050063.9964.00B
44,39615:59:5864.0010063.9964.00B
44,39515:59:5864.0020063.9964.00B
44,39415:59:5864.0080063.9964.00B
44,39315:59:5864.0020063.9964.00B
44,39215:59:5864.0010063.9964.00B
44,39115:59:5864.0020063.9964.00B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad