ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,84319:59:1773.35100form t73.3673.35U
36,84219:57:2073.35100form t73.3673.35U
36,84116:33:3673.4012,627form t73.3673.35U
36,84016:14:4573.401,317form t73.3673.35U
36,83916:11:2373.40747next day73.3673.35U
36,83816:11:2273.40240next day73.3673.35U
36,83716:10:5672.901,900form t73.3673.35U
36,83616:06:3273.31445form t73.3673.35U
36,83516:00:4272.82221form t73.3673.35U
36,83416:00:3173.40614form t73.3673.37B
36,83316:00:3173.403,570form t73.3673.37B
36,83216:00:3173.402,163form t73.3673.37B
36,83116:00:3173.40612form t73.3673.37B
36,83016:00:3173.401,122form t73.3673.37B
36,82916:00:3173.40563form t73.3673.37B
36,82816:00:3173.4013,958form t73.3673.37B
36,82716:00:3173.40800form t73.3673.37B
36,82616:00:3173.4018form t73.3673.37B
36,82516:00:3173.402,400next day73.3673.37B
36,82416:00:3173.40956form t73.3673.37B
36,82316:00:3173.40843,000-73.3673.37B
36,82215:59:5973.37300burst basket73.3673.37B
36,82115:59:5973.37100burst basket73.3673.37B
36,82015:59:5973.36200burst basket73.3673.37S
36,81915:59:5973.36200burst basket73.3673.37S
36,81815:59:5973.36200burst basket73.3673.37S
36,81715:59:5973.37200burst basket73.3673.37B
36,81615:59:5973.3714basket idx73.3673.37B
36,81515:59:5973.37100burst basket73.3673.37B
36,81415:59:5973.3750basket idx73.3673.37B
36,81315:59:5973.37100burst basket73.3673.37B
36,81215:59:5973.37100burst basket73.3673.37B
36,81115:59:5973.37100burst basket73.3673.37B
36,81015:59:5973.37200burst basket73.3773.37U
36,80915:59:5973.37136burst basket73.3773.37U
36,80815:59:5973.3764basket idx73.3773.37U
36,80715:59:5973.37100burst basket73.3773.37U
36,80615:59:5973.371,80473.3773.37U
36,80515:59:5973.37100burst basket73.3773.38S
36,80415:59:5973.37200burst basket73.3773.38S
36,80315:59:5973.37200burst basket73.3773.38S
36,80215:59:5973.37100burst basket73.3773.38S
36,80115:59:5973.37171burst basket73.3773.38S
36,80015:59:5973.3729basket idx73.3773.38S
36,79915:59:5973.3720basket idx73.3773.38S
36,79815:59:5973.381basket idx73.3773.38B
36,79715:59:5873.3723basket idx73.3773.38S
36,79615:59:5873.3713773.3773.38S
36,79515:59:5873.3810073.3773.38B
36,79415:59:5873.3810073.3773.38B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad