ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,06416:21:2872.493,250form t72.5572.49U
45,06316:18:5872.495,500form t72.5572.49U
45,06216:18:2072.49459next day72.5572.49U
45,06116:18:2072.49130next day72.5572.49U
45,06016:16:1372.55100form t72.5572.49U
45,05916:12:5371.94100form t72.4872.49S
45,05816:12:0772.494,400form t72.4872.49B
45,05716:11:5272.495,513prior ref72.4872.49B
45,05616:10:0772.4912form t72.4872.49B
45,05516:09:2372.491,393next day72.4872.49B
45,05416:07:0272.491,133form t72.4872.49B
45,05316:04:2272.492,179form t72.4872.49B
45,05216:04:2272.493,210form t72.4872.49B
45,05116:04:2272.492,200form t72.4872.49B
45,05016:04:2172.499,590form t72.4872.49B
45,04916:04:2172.49730form t72.4872.49B
45,04816:04:2172.491,107form t72.4872.49B
45,04716:04:2172.493,574form t72.4872.49B
45,04616:04:2172.49196next day72.4872.49B
45,04516:04:2172.491,406next day72.4872.49B
45,04416:04:2172.49123next day72.4872.49B
45,04316:04:2172.49877next day72.4872.49B
45,04216:04:2172.491next day72.4872.49B
45,04116:04:2172.494next day72.4872.49B
45,04016:04:2172.4926next day72.4872.49B
45,03916:04:2172.4916next day72.4872.49B
45,03816:04:2172.49114next day72.4872.49B
45,03716:04:2172.494next day72.4872.49B
45,03616:04:2172.4928next day72.4872.49B
45,03516:04:2172.492next day72.4872.49B
45,03416:04:2172.4964next day72.4872.49B
45,03316:04:2172.49453next day72.4872.49B
45,03216:04:2172.49560,631-72.4872.49B
45,03116:03:1372.5348,200form t72.4872.49B
45,03016:00:3672.4612,000form t72.4872.49S
45,02916:00:0572.4918basket idx72.4872.49U
45,02816:00:0372.4983basket idx72.4872.49B
45,02716:00:0372.49400seq72.4872.49B
45,02616:00:0172.49100seq72.4872.49B
45,02516:00:0072.4910072.4872.49B
45,02416:00:0072.4910072.4872.49B
45,02315:59:5972.4810072.4872.49S
45,02215:59:5972.481basket idx72.4872.49S
45,02115:59:5972.4873basket idx72.4872.49S
45,02015:59:5872.491,14972.4872.49B
45,01915:59:5872.4813072.4872.49S
45,01815:59:5872.4920072.4872.49B
45,01715:59:5872.4989basket idx72.4872.49B
45,01615:59:5872.481,40072.4872.49S
45,01515:59:5872.4828basket idx72.4872.49S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad