ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,70417:45:2979.151-79.1679.17S
47,70317:45:2979.151-79.1679.17S
47,70216:47:0479.15622form t79.1679.17S
47,70116:35:2279.151,013form t79.1679.17S
47,70016:15:0979.07300form t79.1679.17S
47,69916:15:0979.0850form t79.1679.17S
47,69816:15:0979.10100form t79.1679.17S
47,69716:14:0179.1531,637form t79.1679.17S
47,69616:14:0179.1513,620form t79.1679.17S
47,69516:14:0079.15237form t79.1679.17S
47,69416:13:4979.151,100form t79.1679.17S
47,69316:13:3579.14608form t79.1679.17S
47,69216:12:3979.1422,435form t79.1679.17S
47,69116:11:1479.1525,200form t79.1679.17S
47,69016:10:3379.15900form t79.1679.17S
47,68916:09:1279.1514,488form t79.1679.17S
47,68816:00:2479.1512,589form t79.1679.17S
47,68716:00:2379.153,190form t79.1679.17S
47,68616:00:2379.151,996next day79.1679.17S
47,68516:00:2379.152,244form t79.1679.17S
47,68416:00:2379.151,530form t79.1679.17S
47,68316:00:2379.151,920form t79.1679.17S
47,68216:00:2379.15271form t79.1679.17S
47,68116:00:2279.1521,678form t79.1679.17S
47,68016:00:2279.153,111form t79.1679.17S
47,67916:00:2279.153,915form t79.1679.17S
47,67816:00:2279.154,015form t79.1679.17S
47,67716:00:2279.156,119form t79.1679.17S
47,67616:00:2279.152,875form t79.1679.17S
47,67516:00:2179.151,593form t79.1679.17S
47,67416:00:2179.15102form t79.1679.17S
47,67316:00:1779.151,500form t79.1679.17S
47,67216:00:1479.152,700form t79.1679.17S
47,67116:00:1479.15237seller79.1679.17S
47,67016:00:1479.15301form t79.1679.17S
47,66916:00:1479.151,127,541-79.1679.17S
47,66815:59:5979.161,000burst basket79.1679.17S
47,66715:59:5979.16400burst basket79.1679.17S
47,66615:59:5979.17165burst basket79.1679.17B
47,66515:59:5979.16600burst basket79.1679.17S
47,66415:59:5979.16600burst basket79.1679.17S
47,66315:59:5979.162,600burst basket79.1679.17S
47,66215:59:5979.1636979.1679.17S
47,66115:59:5979.16800burst basket79.1679.17S
47,66015:59:5979.1780basket idx79.1679.17B
47,65915:59:5979.17100burst basket79.1679.17B
47,65815:59:5979.1615basket idx79.1679.17S
47,65715:59:5979.165basket idx79.1679.17S
47,65615:59:5979.16180burst basket79.1679.17S
47,65515:59:5979.16105burst basket79.1679.17S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad