ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,74915:44:4073.53100burst basket73.5373.54S
29,74815:44:3973.5335basket idx73.5373.54S
29,74715:44:3973.53100burst basket73.5373.54S
29,74615:44:3973.5465basket idx73.5373.54B
29,74515:44:3973.53400burst basket73.5373.54S
29,74415:44:3973.5435basket idx73.5373.54B
29,74315:44:3873.54100burst basket73.5473.55S
29,74215:44:3873.5420073.5473.55S
29,74115:44:3873.5410073.5373.54B
29,74015:44:3873.5420073.5373.54B
29,73915:44:3873.53100burst basket73.5373.54S
29,73815:44:3873.5410073.5373.54B
29,73715:44:3873.53100burst basket73.5373.54S
29,73615:44:3873.5376basket idx73.5373.54S
29,73515:44:3873.535basket idx73.5373.54S
29,73415:44:3873.53100burst basket73.5373.54S
29,73315:44:3873.5435273.5373.55U
29,73215:44:3873.53100burst basket73.5373.55S
29,73115:44:3873.5449573.5373.55U
29,73015:44:3873.53100burst basket73.5373.55S
29,72915:44:3873.54200burst basket73.5373.55U
29,72815:44:3873.53100burst basket73.5373.55S
29,72715:44:3873.5425773.5373.55U
29,72615:44:3873.54200burst basket73.5373.55U
29,72515:44:3873.53100burst basket73.5373.55S
29,72415:44:3873.531,300burst basket73.5373.55S
29,72315:44:3873.5410073.5373.55U
29,72215:44:3873.5410073.5373.55U
29,72115:44:3873.5430073.5373.55U
29,72015:44:3873.5410073.5473.55S
29,71915:44:3873.55100burst basket73.5573.55U
29,71815:44:3873.55100burst basket73.5573.55U
29,71715:44:3873.55100burst basket73.5573.56S
29,71615:44:3873.55100burst basket73.5573.56S
29,71515:44:3873.55100burst basket73.5573.56S
29,71415:44:3873.5611373.5573.56B
29,71315:44:3673.5510073.5573.56S
29,71215:44:3673.5510073.5573.56S
29,71115:44:3673.55100burst basket73.5573.56S
29,71015:44:3673.55100burst basket73.5573.56S
29,70915:44:3673.5520073.5573.56S
29,70815:44:3673.5510073.5573.56S
29,70715:44:3373.5510073.5573.56S
29,70615:44:3373.5510073.5573.56S
29,70515:44:3373.5598basket idx73.5473.55B
29,70415:44:3373.55100burst basket73.5473.55B
29,70315:44:3373.552basket idx73.5473.55B
29,70215:44:3373.55100burst basket73.5473.55B
29,70115:44:3373.55100burst basket73.5473.55B
29,70015:44:3373.55100burst basket73.5473.55B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad