ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,48214:13:5082.0310basket idx82.0382.04S
30,48114:13:5082.03200burst basket82.0382.04S
30,48014:13:5082.03100burst basket82.0382.04S
30,47914:13:5082.0318982.0382.04S
30,47814:13:5082.0318982.0382.04S
30,47714:13:5082.03100burst basket82.0382.04S
30,47614:13:5082.03189burst basket82.0382.04S
30,47514:13:5082.03100burst basket82.0382.04S
30,47414:13:5082.03100burst basket82.0382.04S
30,47314:13:4682.0321182.0382.04S
30,47214:13:4682.04100burst basket82.0382.05U
30,47114:13:4682.0510082.0582.06S
30,47014:13:4682.05300burst basket82.0582.06S
30,46914:13:4682.05100burst basket82.0582.06S
30,46814:13:4682.0510082.0582.06S
30,46714:13:4682.053basket idx82.0582.06S
30,46614:13:4682.05200burst basket82.0582.06S
30,46514:13:4182.0510082.0582.06S
30,46414:13:4182.0623082.0582.06B
30,46314:13:4182.0510082.0582.06S
30,46214:13:4182.0510082.0582.06S
30,46114:13:4182.0510082.0582.06S
30,46014:13:3082.08100average82.0582.07B
30,45914:13:2582.0460basket idx82.0482.06S
30,45814:13:2282.0420082.0482.06S
30,45714:13:2082.0410082.0482.05S
30,45614:13:2082.0410082.0482.04U
30,45514:13:2082.04120burst basket82.0382.04B
30,45414:13:2082.0410082.0382.04B
30,45314:13:2082.0480basket idx82.0382.04B
30,45214:13:2082.04100burst basket82.0382.04B
30,45114:13:2082.04100burst basket82.0382.04B
30,45014:13:1782.0610082.0482.05B
30,44914:13:1782.0610082.0482.05B
30,44814:13:1782.0610082.0482.05B
30,44714:13:1782.0480basket idx82.0582.06S
30,44614:13:1782.05102burst basket82.0582.06S
30,44514:13:1782.06100burst basket82.0582.06B
30,44414:13:1782.06100burst basket82.0582.06B
30,44314:13:1782.06100burst basket82.0582.06B
30,44214:13:1782.05100burst basket82.0582.06S
30,44114:13:1782.05100burst basket82.0582.06S
30,44014:13:1782.0510basket idx82.0582.06S
30,43914:13:1782.058basket idx82.0582.06S
30,43814:13:1782.0522basket idx82.0582.06S
30,43714:13:1782.0510basket idx82.0582.06S
30,43614:13:1782.0510basket idx82.0582.06S
30,43514:13:1782.0510basket idx82.0582.06S
30,43414:13:1782.0570basket idx82.0582.06S
30,43314:13:1782.0568basket idx82.0582.06S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad