ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,88118:08:0266.7810form t66.5466.55B
44,88016:57:0466.5652form t66.5466.55B
44,87916:53:5566.412,834form t66.5466.55S
44,87816:34:1866.22234form t66.5466.55S
44,87716:29:5766.5652form t66.5466.55B
44,87616:18:5566.54100form t66.5466.55S
44,87516:18:4566.561,912form t66.5466.55B
44,87416:13:1466.56251next day66.5466.55B
44,87316:13:1366.56638next day66.5466.55B
44,87216:10:5066.19100-66.5466.55S
44,87116:00:5666.5688,430form t66.5466.55B
44,87016:00:3066.56167form t66.5466.55B
44,86916:00:2966.56400form t66.5466.55B
44,86816:00:2966.56970form t66.5466.55B
44,86716:00:2966.561,650form t66.5466.55B
44,86616:00:2966.561,995form t66.5466.55B
44,86516:00:2966.5669form t66.5466.55B
44,86416:00:2866.56147next day66.5466.55B
44,86316:00:2866.56340next day66.5466.55B
44,86216:00:2866.56345next day66.5466.55B
44,86116:00:2866.563,106next day66.5466.55B
44,86016:00:2866.5650form t66.5466.55B
44,85916:00:2866.56812,399-66.5466.55B
44,85815:59:5966.54114burst basket66.5466.55S
44,85715:59:5966.54290burst basket66.5466.55S
44,85615:59:5966.5410basket idx66.5466.55S
44,85515:59:5966.54100burst basket66.5466.55S
44,85415:59:5966.55100burst basket66.5466.55B
44,85315:59:5966.5576basket idx66.5466.55B
44,85215:59:5966.55100burst basket66.5466.55B
44,85115:59:5966.55200burst basket66.5466.55B
44,85015:59:5966.55424burst basket66.5466.55B
44,84915:59:5966.55100burst basket66.5466.55B
44,84815:59:5966.55500burst basket66.5466.55B
44,84715:59:5966.55600burst basket66.5466.55B
44,84615:59:5966.55576burst basket66.5466.55B
44,84515:59:5966.5524basket idx66.5466.55B
44,84415:59:5966.55200burst basket66.5466.55B
44,84315:59:5866.5662366.5566.56B
44,84215:59:5866.5610066.5566.56B
44,84115:59:5866.5610066.5566.56B
44,84015:59:5866.5630066.5566.56B
44,83915:59:5866.5610066.5566.56U
44,83815:59:5866.554,843burst basket66.5566.56S
44,83715:59:5866.5529866.5566.56S
44,83615:59:5866.5510066.5566.56S
44,83515:59:5666.5587basket idx66.5566.56S
44,83415:59:5666.55100burst basket66.5566.56S
44,83315:59:5666.5687basket idx66.5566.56B
44,83215:59:5666.561basket idx66.5566.56B

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad