ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDT Stock Price » MDT Stock Trades

MDT Stock Trades

 Medtronic, Inc. Stock Price
MDT Stock Price
 Medtronic, Inc. Stock Chart
MDT Stock Chart
 Medtronic, Inc. Stock News
MDT Stock News
 Medtronic, Inc. Company Information
MDT Company Information
 Medtronic, Inc. Stock Trades
MDT Stock Trades
Medtronic : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,51611:23:2877.8780basket idx77.8777.88S
9,51511:23:2877.8780basket idx77.8777.88S
9,51411:23:2877.8813basket idx77.8777.88B
9,51311:23:1177.8810077.8777.88B
9,51211:23:0977.8810077.8777.88B
9,51111:23:0277.88100burst basket77.8777.88B
9,51011:22:5477.87100burst basket77.8677.87B
9,50911:22:5477.8775basket idx77.8677.87B
9,50811:22:5477.8725basket idx77.8677.87B
9,50711:22:5077.86100average77.8677.87S
9,50611:22:5077.86100average77.8677.87S
9,50511:22:4977.8710077.8677.87B
9,50411:22:4477.8630077.8577.86B
9,50311:22:4477.86200burst basket77.8577.86B
9,50211:22:4377.8610077.8577.86B
9,50111:22:4377.8610077.8577.86B
9,50011:22:4177.85100burst basket77.8477.86U
9,49911:22:4177.85100burst basket77.8477.86U
9,49811:22:4177.85100burst basket77.8477.86U
9,49711:22:4177.85100burst basket77.8477.85B
9,49611:22:4177.85100burst basket77.8477.85B
9,49511:22:4177.85100burst basket77.8477.85B
9,49411:22:4177.85100burst basket77.8477.85B
9,49311:22:4177.85100burst basket77.8477.85B
9,49211:22:4177.85100burst basket77.8477.85B
9,49111:22:3677.8410077.8477.85S
9,49011:22:3677.8410077.8477.85S
9,48911:22:3677.84100burst basket77.8477.85S
9,48811:22:3677.84100burst basket77.8477.85S
9,48711:22:3677.84100burst basket77.8477.85S
9,48611:22:3677.8410077.8377.85U
9,48511:22:3677.8410077.8377.84B
9,48411:22:3677.8420077.8377.84B
9,48311:22:3677.84100burst basket77.8377.84B
9,48211:22:3677.8419477.8377.84B
9,48111:22:3677.8410077.8377.84B
9,48011:22:3677.8430077.8377.84B
9,47911:22:3377.844basket idx77.8377.84B
9,47811:22:3377.84100burst basket77.8377.84B
9,47711:22:3377.8420077.8377.84B
9,47611:22:3377.8410077.8377.84B
9,47511:22:3177.84100burst basket77.8477.85S
9,47411:22:3177.84100burst basket77.8477.85S
9,47311:22:3077.8514177.8477.85B
9,47211:22:3077.85400burst basket77.8577.86S
9,47111:22:3077.85100burst basket77.8577.86S
9,47011:22:3077.851basket idx77.8577.86S
9,46911:22:3077.8522basket idx77.8577.86S
9,46811:22:3077.85100burst basket77.8577.86S
9,46711:22:3077.85100burst basket77.8577.86S

Medtronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad