ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,77319:20:3250.6126-50.6150.62S
4,77217:19:4050.6012,161form t50.6150.62S
4,77117:04:4550.60107form t50.6150.62S
4,77016:49:5350.6126form t50.6150.62S
4,76916:47:5650.611,058form t50.6150.62S
4,76816:47:1050.61229form t50.6150.62S
4,76716:44:1550.61157form t50.6150.62S
4,76616:43:4150.61100form t50.6150.62S
4,76516:41:4050.61704form t50.6150.62S
4,76416:41:1450.613,388form t50.6150.62S
4,76316:41:1150.61717form t50.6150.62S
4,76216:36:2950.611,463form t50.6150.62S
4,76116:28:1350.61154form t50.6150.62S
4,76016:25:3850.61284form t50.6150.62S
4,75916:23:2850.611,808form t50.6150.62S
4,75816:16:1450.60881form t50.6150.62S
4,75716:16:0150.601,998form t50.6150.62S
4,75616:13:2750.61360form t50.6150.62S
4,75516:13:0050.613,327next day50.6150.62S
4,75416:11:3250.613,388form t50.6150.62S
4,75316:11:3050.61717form t50.6150.62S
4,75216:08:4250.61243form t50.6150.62S
4,75116:08:4150.61185form t50.6150.62S
4,75016:08:4150.602,744form t50.6150.62S
4,74916:08:4150.61142,394-50.6150.62S
4,74815:59:5950.6110050.6150.62S
4,74715:59:5850.6272basket idx50.5950.62B
4,74615:59:5850.6239basket idx50.5950.62B
4,74515:59:5850.6284basket idx50.5950.62B
4,74415:59:5850.62100burst basket50.5950.62B
4,74315:59:5750.6135basket idx50.5850.62B
4,74215:59:5750.5815050.5850.61S
4,74115:59:5750.5950basket idx50.5850.61S
4,74015:59:5750.5810050.5850.61S
4,73915:59:5650.5875basket idx50.5850.62S
4,73815:59:5550.5810050.5850.62S
4,73715:59:5550.5810050.5850.62S
4,73615:59:5550.6110050.5850.61B
4,73515:59:5550.6183basket idx50.5850.61B
4,73415:59:5550.5835basket idx50.5850.62S
4,73315:59:5550.61100burst basket50.5850.62B
4,73215:59:5450.6110050.5850.62B
4,73115:59:5450.5921basket idx50.5950.62S
4,73015:59:5250.625basket idx50.5950.62B
4,72915:59:5250.625basket idx50.5950.62B
4,72815:59:5250.6218850.5950.62B
4,72715:59:5250.62100burst basket50.5950.62B
4,72615:59:5250.6276basket idx50.5950.62B
4,72515:59:5050.6252basket idx50.5850.62B
4,72415:59:5050.6087basket idx50.5850.62U

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad