ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,15414:12:1452.77209form t52.7852.83S
1,15314:11:0952.79107form t52.7852.83S
1,15213:38:1752.78300form t52.7852.83S
1,15113:30:4452.7823form t52.7852.83S
1,15013:24:5552.78358prior ref52.7852.83S
1,14913:20:2452.7875next day52.7852.83S
1,14813:10:4553.26400form t52.7852.83B
1,14713:02:4952.78771form t52.7852.83S
1,14613:02:4952.78212form t52.7852.83S
1,14513:02:3152.78194form t52.7852.83S
1,14413:02:0152.7812,162-52.7852.83S
1,14312:59:5952.7725basket idx52.7752.79S
1,14212:59:5852.7721basket idx52.7752.79S
1,14112:59:5852.7775basket idx52.7752.79S
1,14012:59:5652.7939basket idx52.7752.79B
1,13912:59:5652.7961basket idx52.7752.79B
1,13812:59:5552.793basket idx52.7652.80B
1,13712:59:5552.7810052.7652.79B
1,13612:59:5552.761basket idx52.7652.79S
1,13512:59:5552.7720basket idx52.7652.79S
1,13412:59:5552.7780basket idx52.7652.79S
1,13312:59:5552.7718basket idx52.7752.79S
1,13212:59:5152.7898basket idx52.7652.78B
1,13112:59:5152.7852basket idx52.7552.78B
1,13012:59:5152.7810052.7552.78B
1,12912:59:5152.7764basket idx52.7552.78B
1,12812:59:5152.758basket idx52.7552.78S
1,12712:59:4452.7810052.7452.78B
1,12612:59:4352.73185burst basket52.7252.74U
1,12512:59:4352.735basket idx52.7252.73B
1,12412:59:4352.7311basket idx52.7252.73B
1,12312:59:4352.734basket idx52.7252.73B
1,12212:59:4352.7350basket idx52.7252.73B
1,12112:59:4352.7214552.7252.73S
1,12012:59:4352.7344basket idx52.7252.73B
1,11912:59:4352.7356basket idx52.7252.73B
1,11812:59:4352.73100burst basket52.7252.73B
1,11712:59:4252.7210052.7252.73S
1,11612:59:4252.7234basket idx52.7252.73S
1,11512:59:3952.7210052.7252.73S
1,11412:59:3552.7274basket idx52.7252.73S
1,11312:59:3552.73100burst basket52.7252.73B
1,11212:59:3052.7312basket idx52.7252.73B
1,11112:59:3052.731basket idx52.7252.73B
1,11012:59:3052.737basket idx52.7252.73B
1,10912:59:2952.7210052.7252.73S
1,10812:59:2852.7210052.7252.73S
1,10712:59:2652.7210052.7252.73S
1,10612:59:2652.7210052.7252.73S
1,10512:59:2252.73100burst basket52.7052.76U

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad