ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,34616:30:3350.992form t50.9951.00S
1,34516:18:2050.9975next day50.9951.00S
1,34416:18:2050.99156next day50.9951.00S
1,34316:13:4251.00400-50.9951.00B
1,34216:13:3651.00200-50.9951.00B
1,34116:12:5450.95200form t50.9951.00S
1,34016:02:1050.9965form t50.9951.00S
1,33916:02:1050.9997form t50.9951.00S
1,33816:02:0950.99145form t50.9951.00S
1,33716:02:0150.996,933-50.9951.00S
1,33615:59:5951.001,00050.9951.00B
1,33515:59:5850.9915650.9851.02S
1,33415:59:5851.0010051.0051.01S
1,33315:59:5851.0175basket idx51.0051.01B
1,33215:59:5651.0168basket idx50.9751.01B
1,33115:59:5550.9722basket idx50.9751.01S
1,33015:59:5251.0176basket idx50.9751.01B
1,32915:59:5250.9932basket idx50.9751.01U
1,32815:59:5250.9910050.9751.01U
1,32715:59:5250.99100burst basket50.9750.99B
1,32615:59:5150.9692basket idx50.9650.99S
1,32515:59:5150.96100burst basket50.9650.99S
1,32415:59:5150.96100burst basket50.9650.99S
1,32315:59:5050.983basket idx50.9650.98B
1,32215:59:5050.9810050.9650.98B
1,32115:59:5050.9892basket idx50.9650.98B
1,32015:59:4950.9610050.9650.98S
1,31915:59:4950.9652basket idx50.9650.98S
1,31815:59:4550.9710050.9650.98U
1,31715:59:4550.9667basket idx50.9650.97S
1,31615:59:4350.9621basket idx50.9550.97U
1,31515:59:4150.9510050.9550.97S
1,31415:59:4150.9579basket idx50.9550.97S
1,31315:59:3950.9698basket idx50.9550.97U
1,31215:59:3950.96100burst basket50.9550.97U
1,31115:59:3950.9612basket idx50.9550.96B
1,31015:59:3950.9610050.9550.96B
1,30915:59:3550.9530basket idx50.9550.96S
1,30815:59:3550.9557basket idx50.9450.96U
1,30715:59:3050.9570basket idx50.9350.95B
1,30615:59:3050.957basket idx50.9350.95B
1,30515:59:3050.9593basket idx50.9350.95B
1,30415:59:3050.9510050.9350.95B
1,30315:59:3050.953basket idx50.9350.95B
1,30215:59:2750.96100burst basket50.9350.96B
1,30115:59:2750.941basket idx50.9350.96S
1,30015:59:2750.942basket idx50.9350.95U
1,29915:59:2750.9464basket idx50.9350.95U
1,29815:59:2750.94100burst basket50.9450.96S
1,29715:59:2450.9410050.9450.96S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad