ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,35316:29:2846.25982form t46.2346.25B
3,35216:11:4446.2544next day46.2346.25B
3,35116:11:4146.256next day46.2346.25B
3,35016:10:2846.421,200form t46.2346.25B
3,34916:04:4346.251,891form t46.2346.25B
3,34816:04:4346.2525,407-46.2346.25B
3,34716:00:4746.4353form t46.2346.25B
3,34616:00:4546.432,460form t46.2346.25B
3,34515:59:5946.2549basket idx46.2446.25B
3,34415:59:5846.246basket idx46.2446.28S
3,34315:59:5646.2410046.2446.28S
3,34215:59:5646.2469basket idx46.2446.28S
3,34115:59:5546.2516basket idx46.2446.28S
3,34015:59:5546.284basket idx46.2546.29B
3,33915:59:5546.2820basket idx46.2546.29B
3,33815:59:5546.2878basket idx46.2546.28B
3,33715:59:5546.2526basket idx46.2546.28S
3,33615:59:5546.2554basket idx46.2446.28S
3,33515:59:5546.2516basket idx46.2446.28S
3,33415:59:5246.2826basket idx46.2446.28B
3,33315:59:5246.28100burst basket46.2446.28B
3,33215:59:5246.2816basket idx46.2346.28B
3,33115:59:4846.2827basket idx46.2446.28B
3,33015:59:4846.2810046.2446.28B
3,32915:59:4846.2873basket idx46.2446.28B
3,32815:59:4846.2810046.2446.28B
3,32715:59:4846.2810046.2446.28B
3,32615:59:4846.2827basket idx46.2446.28B
3,32515:59:4846.2836basket idx46.2446.28B
3,32415:59:4746.2864basket idx46.2446.29B
3,32315:59:4746.2836basket idx46.2446.28B
3,32215:59:4746.273basket idx46.2446.28B
3,32115:59:4746.274basket idx46.2446.28B
3,32015:59:4746.273basket idx46.2446.28B
3,31915:59:4546.2310046.2346.28S
3,31815:59:4446.2212basket idx46.2246.27S
3,31715:59:4446.2069basket idx46.2146.24S
3,31615:59:4346.2010046.1746.20B
3,31515:59:4346.2010046.1746.20B
3,31415:59:4346.2098basket idx46.1746.20B
3,31315:59:4346.2019646.1746.20B
3,31215:59:4346.2040046.1746.20B
3,31115:59:4246.1841basket idx46.1846.22S
3,31015:59:4246.195basket idx46.1846.22S
3,30915:59:4246.1818basket idx46.1846.22S
3,30815:59:4246.1818basket idx46.1846.22S
3,30715:59:4246.1818basket idx46.1846.22S
3,30615:59:4046.2310046.2046.23B
3,30515:59:4046.20100burst basket46.2046.24S
3,30415:59:4046.2169basket idx46.2046.24S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad