ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,54118:55:5148.1521form t42.9451.44B
1,54017:43:1947.161,641form t42.9451.44S
1,53917:42:3647.16300form t42.9451.44S
1,53816:23:1447.161,434form t42.9451.43S
1,53716:16:4547.169next day42.9451.43S
1,53616:11:2846.89300-42.9451.43S
1,53516:11:2846.89800-42.9451.43S
1,53416:02:4047.14585form t42.9451.43S
1,53316:01:2347.18147form t46.7551.43S
1,53216:01:1447.161,520form t46.7551.43S
1,53116:01:1447.1615,842-46.7551.43S
1,53015:59:5847.1510047.1447.16U
1,52915:59:5847.149basket idx47.1447.15S
1,52815:59:5747.14104burst basket47.1447.16S
1,52715:59:5647.14100burst basket47.1447.16S
1,52615:59:5547.1434basket idx47.1447.16S
1,52515:59:5547.15174burst basket47.1447.15B
1,52415:59:5547.1565basket idx47.1447.15B
1,52315:59:5547.15195burst basket47.1447.15B
1,52215:59:5547.1561basket idx47.1447.15B
1,52115:59:5547.1526basket idx47.1447.15B
1,52015:59:5547.14100burst basket47.1447.15S
1,51915:59:5547.148basket idx47.1447.15S
1,51815:59:5547.1516247.1447.15U
1,51715:59:5447.1419basket idx47.1447.15S
1,51615:59:5447.14100burst basket47.1447.15S
1,51515:59:5347.14100burst basket47.1447.15S
1,51415:59:5047.1422basket idx47.1447.15S
1,51315:59:5047.14100burst basket47.1447.15S
1,51215:59:5047.1544basket idx47.1447.15B
1,51115:59:5047.1556basket idx47.1447.15B
1,51015:59:4947.157basket idx47.1447.15B
1,50915:59:4947.158basket idx47.1547.16S
1,50815:59:4947.16100burst basket47.1547.16B
1,50715:59:4847.1765basket idx47.1647.18S
1,50615:59:4847.175basket idx47.1647.18S
1,50515:59:4847.1784basket idx47.1647.18S
1,50415:59:4847.17100burst basket47.1647.18S
1,50315:59:4847.1787basket idx47.1747.18S
1,50215:59:4647.18100burst basket47.1747.18B
1,50115:59:4547.18100burst basket47.1747.18B
1,50015:59:4547.1813basket idx47.1747.18B
1,49915:59:4547.1716basket idx47.1747.18S
1,49815:59:4547.1784basket idx47.1747.18S
1,49715:59:4547.1716basket idx47.1747.18S
1,49615:59:4547.17100burst basket47.1747.18S
1,49515:59:4047.1810basket idx47.1747.18B
1,49415:59:3947.17100burst basket47.1747.18S
1,49315:59:3947.17100burst basket47.1747.18S
1,49215:59:3647.1710047.1747.18S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad