Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MDP Stock Price » MDP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MDP Stock Trades MDP Stock Price MDP Stock Chart MDP Stock News MDP Company Information MDP Stock Trades Meredith : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,328 16:54:18 41.32 552 form t 41.08 41.52 B 1,327 16:29:04 41.30 1,524 form t 41.30 41.51 S 1,326 16:18:01 41.30 921 prior ref 41.30 41.51 S 1,325 16:11:04 41.25 400 form t 41.30 41.51 S 1,324 16:01:37 41.30 6,606 - 41.09 41.51 U 1,323 16:00:01 41.32 412 41.30 41.32 B 1,322 15:59:59 41.31 100 burst basket 41.30 41.32 S 1,321 15:59:58 41.31 100 41.29 41.31 B 1,320 15:59:57 41.30 114 burst basket 41.30 41.31 S 1,319 15:59:52 41.32 100 41.30 41.32 B 1,318 15:59:52 41.30 100 burst basket 41.30 41.32 S 1,317 15:59:51 41.30 283 41.30 41.32 S 1,316 15:59:48 41.30 100 burst basket 41.30 41.32 S 1,315 15:59:47 41.32 100 burst basket 41.30 41.32 B 1,314 15:59:46 41.32 100 41.30 41.32 B 1,313 15:59:46 41.31 100 41.30 41.31 B 1,312 15:59:46 41.31 100 burst basket 41.30 41.31 B 1,311 15:59:45 41.31 100 41.30 41.31 B 1,310 15:59:43 41.29 100 burst basket 41.29 41.31 S 1,309 15:59:41 41.29 100 41.29 41.31 S 1,308 15:59:41 41.29 385 burst basket 41.29 41.31 S 1,307 15:59:41 41.29 400 burst basket 41.29 41.31 S 1,306 15:59:41 41.29 100 41.29 41.31 S 1,305 15:59:41 41.29 102 41.29 41.32 S 1,304 15:59:41 41.29 102 41.29 41.32 S 1,303 15:59:41 41.29 153 41.29 41.32 S 1,302 15:59:41 41.29 102 41.29 41.32 S 1,301 15:59:41 41.29 153 41.29 41.32 S 1,300 15:59:40 41.29 100 burst basket 41.29 41.32 S 1,299 15:59:40 41.30 100 41.29 41.33 S 1,298 15:59:40 41.30 100 burst basket 41.30 41.33 S 1,297 15:59:40 41.32 100 burst basket 41.30 41.33 B 1,296 15:59:37 41.30 100 burst basket 41.30 41.33 S 1,295 15:59:37 41.30 194 burst basket 41.29 41.33 S 1,294 15:59:36 41.30 102 41.30 41.33 S 1,293 15:59:36 41.30 102 41.30 41.33 S 1,292 15:59:36 41.30 106 burst basket 41.30 41.33 S 1,291 15:59:35 41.30 100 burst basket 41.29 41.33 S 1,290 15:59:32 41.30 200 burst basket 41.30 41.33 S 1,289 15:59:31 41.30 165 burst basket 41.29 41.32 S 1,288 15:59:31 41.30 200 burst basket 41.29 41.32 S 1,287 15:59:27 41.30 100 41.29 41.33 S 1,286 15:59:27 41.32 100 41.29 41.32 B 1,285 15:59:25 41.33 100 burst basket 41.29 41.32 B 1,284 15:59:25 41.29 100 burst basket 41.29 41.32 S 1,283 15:59:24 41.30 100 41.29 41.32 S 1,282 15:59:24 41.32 126 burst basket 41.29 41.33 B 1,281 15:59:24 41.30 100 41.29 41.33 S 1,280 15:59:24 41.30 100 41.29 41.33 S 1,279 15:59:24 41.30 102 burst basket 41.30 41.33 S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations