ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,73016:27:5152.145,051form t52.1452.14U
2,72916:22:1452.148next day52.1452.14U
2,72816:20:0552.1473form t52.1452.14U
2,72716:16:3852.144,453form t52.1452.14U
2,72616:13:5951.95200form t52.1452.14U
2,72516:11:3552.21400-52.1452.14U
2,72416:11:3252.21100-52.1452.14U
2,72316:11:3152.21100-52.1452.14U
2,72216:11:2952.21100-52.1452.14U
2,72116:11:2552.21100-52.1452.14U
2,72016:09:2952.14186form t52.1452.14U
2,71916:01:1952.1497form t52.1452.16S
2,71816:01:1852.14134form t52.1452.16S
2,71716:01:1852.14176form t52.1452.16S
2,71616:01:1852.1473form t52.1452.16S
2,71516:01:1852.1437,172-52.1452.16S
2,71415:59:5952.14357burst basket52.1452.15S
2,71315:59:5952.1517basket idx52.1452.15B
2,71215:59:5952.14122burst basket52.1452.15S
2,71115:59:5952.14123burst basket52.1452.15S
2,71015:59:5952.158basket idx52.1452.15B
2,70915:59:5852.1536basket idx52.1452.15B
2,70815:59:5852.1568basket idx52.1452.15B
2,70715:59:5852.14100burst basket52.1452.15S
2,70615:59:5752.1521basket idx52.1452.15B
2,70515:59:5752.14333burst basket52.1452.15S
2,70415:59:5752.14147burst basket52.1452.15S
2,70315:59:5652.14100burst basket52.1452.15S
2,70215:59:5652.14100burst basket52.1452.15S
2,70115:59:5652.14200burst basket52.1452.15S
2,70015:59:5552.1439basket idx52.1452.15S
2,69915:59:5552.143basket idx52.1452.15S
2,69815:59:5552.1410052.1452.15S
2,69715:59:5552.14100burst basket52.1452.15S
2,69615:59:5452.145basket idx52.1452.15S
2,69515:59:5452.14100burst basket52.1452.15S
2,69415:59:5452.14100burst basket52.1452.15S
2,69315:59:5252.14100burst basket52.1452.15S
2,69215:59:5152.14100burst basket52.1452.15S
2,69115:59:5152.14100burst basket52.1452.15S
2,69015:59:5152.14100burst basket52.1452.15S
2,68915:59:5052.15339burst basket52.1452.15B
2,68815:59:5052.1524basket idx52.1452.15B
2,68715:59:4952.1510052.1452.15B
2,68615:59:4552.14100burst basket52.1452.15S
2,68515:59:4552.1575basket idx52.1452.15B
2,68415:59:4552.1525basket idx52.1452.15U
2,68315:59:4352.152basket idx52.1452.15B
2,68215:59:4352.1573basket idx52.1452.15B
2,68115:59:4352.152basket idx52.1452.15U

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad