ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24816:30:3745.942,766form t43.5650.46S
1,24716:12:4645.944next day43.5650.46S
1,24616:10:4245.941,600-43.5650.46S
1,24516:04:4245.9429,930-45.9245.94B
1,24415:59:5745.932basket idx45.9245.95S
1,24315:59:5745.932basket idx45.9245.95S
1,24215:59:5745.9323basket idx45.9245.95S
1,24115:59:5145.9310045.9345.95S
1,24015:59:4645.9319145.9345.95S
1,23915:59:4545.952basket idx45.9345.95B
1,23815:59:4545.9598basket idx45.9345.95B
1,23715:59:4545.9524basket idx45.9345.95B
1,23615:59:4145.9310045.9345.95S
1,23515:59:3645.9398basket idx45.9345.95S
1,23415:59:3645.932basket idx45.9345.95S
1,23315:59:3545.9310045.9345.95S
1,23215:59:3145.9586basket idx45.9345.95B
1,23115:59:3145.9410045.9345.95U
1,23015:59:3045.9516basket idx45.9345.95B
1,22915:59:3045.95162burst basket45.9345.95B
1,22815:59:3045.9533basket idx45.9545.96S
1,22715:59:3045.965basket idx45.9545.96U
1,22615:59:3045.955basket idx45.9545.96S
1,22515:59:3045.9510basket idx45.9545.96S
1,22415:59:3045.96100burst basket45.9545.96B
1,22315:59:3045.96100burst basket45.9545.96B
1,22215:59:3045.9530145.9545.96S
1,22115:59:3045.951basket idx45.9545.96S
1,22015:59:3045.9510basket idx45.9545.96S
1,21915:59:3045.9597basket idx45.9545.96S
1,21815:59:3045.9519245.9545.96S
1,21715:59:2645.9610045.9545.96B
1,21615:59:2645.9610045.9545.96B
1,21515:59:2645.953basket idx45.9545.96S
1,21415:59:2645.9597basket idx45.9545.96S
1,21315:59:2245.9528basket idx45.9545.96S
1,21215:59:2245.95100burst basket45.9445.95B
1,21115:59:2245.95100burst basket45.9445.95B
1,21015:59:2245.95100burst basket45.9445.95B
1,20915:59:2145.9572basket idx45.9445.95B
1,20815:59:2145.9428basket idx45.9445.95S
1,20715:59:2045.9465basket idx45.9345.95U
1,20615:59:2045.94143burst basket45.9345.95U
1,20515:59:2045.9428basket idx45.9345.94B
1,20415:59:2045.9410045.9345.94B
1,20315:59:2045.9472basket idx45.9345.94B
1,20215:59:2045.9410045.9345.94B
1,20115:59:2045.9410045.9345.94B
1,20015:59:2045.9428basket idx45.9345.94B
1,19915:59:2045.94304burst basket45.9445.95S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad