ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,01116:29:2547.7714form t43.4848.36B
2,01016:27:5747.7711form t43.4848.36B
2,00916:11:1247.50100-43.4848.36B
2,00816:11:0947.50100-43.4848.36B
2,00716:11:0647.50100-43.4848.36B
2,00616:03:5247.7714,642-43.4848.36B
2,00515:59:5947.7813basket idx47.7647.78B
2,00415:59:5947.7612basket idx47.7647.78S
2,00315:59:5947.7820047.7647.78B
2,00215:59:5947.7849basket idx47.7647.78B
2,00115:59:5647.7725147.7647.78U
2,00015:59:5647.7710047.7647.77B
1,99915:59:5547.7810047.7647.78B
1,99815:59:5547.7810047.7647.78B
1,99715:59:5547.7836basket idx47.7647.78B
1,99615:59:5547.7864basket idx47.7647.78B
1,99515:59:5347.7710047.7647.78U
1,99415:59:5347.7712147.7647.78U
1,99315:59:5347.77220burst basket47.7647.78U
1,99215:59:5147.7759basket idx47.7747.78S
1,99115:59:5147.7861basket idx47.7747.78B
1,99015:59:5147.78200burst basket47.7747.79U
1,98915:59:5147.7897basket idx47.7847.79S
1,98815:59:5147.78100burst basket47.7847.79S
1,98715:59:5147.781basket idx47.7847.80S
1,98615:59:5147.7899basket idx47.7847.80S
1,98515:59:5147.7810047.7847.80S
1,98415:59:5147.8011basket idx47.7847.80B
1,98315:59:5047.7810147.7847.80S
1,98215:59:4547.80100burst basket47.7847.80B
1,98115:59:4447.79100burst basket47.7747.79B
1,98015:59:4147.7910047.7747.79B
1,97915:59:4147.7858basket idx47.7747.79U
1,97815:59:4147.78200burst basket47.7747.79U
1,97715:59:4047.77100burst basket47.7747.78S
1,97615:59:3947.7862basket idx47.7747.78B
1,97515:59:3947.78100burst basket47.7747.79U
1,97415:59:3947.7810047.7847.79S
1,97315:59:3947.7935basket idx47.7847.79B
1,97215:59:3947.7965basket idx47.7847.79B
1,97115:59:3847.783basket idx47.7747.79U
1,97015:59:3847.7897basket idx47.7747.79U
1,96915:59:3847.7810047.7847.79S
1,96815:59:3847.781basket idx47.7847.79S
1,96715:59:3847.7899basket idx47.7847.79S
1,96615:59:3647.7910047.7847.80U
1,96515:59:3647.791basket idx47.7847.79B
1,96415:59:3647.7999basket idx47.7847.79B
1,96315:59:3647.7930047.7847.79B
1,96215:59:3547.7978basket idx47.7847.79B

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad