ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66516:36:1553.6372form t53.6353.64S
2,66416:36:0953.63216form t53.6353.64S
2,66316:32:1653.65194form t53.6353.64B
2,66216:32:1453.651,224form t53.6353.64B
2,66116:32:0853.653,078form t53.6353.64B
2,66016:31:3353.64746form t53.6353.64B
2,65916:20:5053.6555form t53.6353.64B
2,65816:20:5053.63175form t53.6353.64S
2,65716:16:1653.6532form t53.6353.64B
2,65616:16:0453.64100next day53.6353.64B
2,65516:14:5353.64406form t53.6353.64B
2,65416:13:3053.6445basket idx53.6353.64B
2,65316:06:5453.64197form t53.6353.64B
2,65216:06:5353.6417,509form t53.6353.64B
2,65116:06:5253.64679form t53.6353.64B
2,65016:06:5153.641,180next day53.6353.64B
2,64916:06:5053.64101form t53.6353.64B
2,64816:06:4753.64100form t53.6353.64B
2,64716:06:4753.64100form t53.6353.64B
2,64616:03:0953.6429,821-53.6353.64B
2,64515:59:5953.6310053.6253.65S
2,64415:59:5953.63100burst basket53.6253.65S
2,64315:59:5953.6394basket idx53.6353.67S
2,64215:59:5953.63100burst basket53.6353.67S
2,64115:59:5853.63100burst basket53.6353.67S
2,64015:59:5853.63100burst basket53.6353.67S
2,63915:59:5853.63100burst basket53.6353.67S
2,63815:59:5753.63100burst basket53.6353.67S
2,63715:59:5753.63100burst basket53.6353.67S
2,63615:59:5753.636basket idx53.6353.67S
2,63515:59:5753.6495basket idx53.6353.67S
2,63415:59:5653.6743basket idx53.6353.67B
2,63315:59:5553.64100burst basket53.6353.67S
2,63215:59:5553.64100burst basket53.6453.67S
2,63115:59:5553.6410353.6453.67S
2,63015:59:5553.64100burst basket53.6453.67S
2,62915:59:5553.6718453.6453.67B
2,62815:59:5253.6760basket idx53.6453.67B
2,62715:59:5153.6410253.6453.67S
2,62615:59:5153.6748basket idx53.6353.67B
2,62515:59:4853.64100burst basket53.6353.67S
2,62415:59:4753.64100burst basket53.6453.67S
2,62315:59:4753.64100burst basket53.6453.67S
2,62215:59:4753.64100burst basket53.6453.67S
2,62115:59:4653.64100burst basket53.6453.67S
2,62015:59:4653.6412253.6453.67S
2,61915:59:4553.64100burst basket53.6453.67S
2,61815:59:4553.64100burst basket53.6453.67S
2,61715:59:4553.6415basket idx53.6453.67S
2,61615:59:4453.6467basket idx53.6453.67S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad