ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,07916:26:1546.58149form t43.5650.54S
2,07816:23:0146.5882form t43.5650.54S
2,07716:19:5546.58974form t43.5650.54S
2,07616:19:5546.58447form t43.5650.54S
2,07516:19:0646.59600seller43.5650.54S
2,07416:12:5346.588next day43.5650.54S
2,07316:12:5346.5860next day43.5650.54S
2,07216:11:2746.50400-43.5650.54S
2,07116:08:0446.5811,239prior ref43.5650.54S
2,07016:07:1946.61512form t43.5650.54S
2,06916:06:5446.5843form t43.5650.54S
2,06816:04:2346.58213form t46.5746.58B
2,06716:04:2346.58100next day46.5746.58B
2,06616:04:2346.5817,849-46.5746.58B
2,06515:59:5946.578basket idx46.5746.58S
2,06415:59:5846.572,000burst basket46.5746.58S
2,06315:59:5846.5880basket idx46.5746.58B
2,06215:59:5846.5860basket idx46.5746.58B
2,06115:59:5846.57100burst basket46.5746.58S
2,06015:59:5646.5710046.5746.58S
2,05915:59:5646.58100burst basket46.5746.58B
2,05815:59:5646.5711546.5746.60S
2,05715:59:5646.5810046.5746.60S
2,05615:59:5646.58105burst basket46.5846.60S
2,05515:59:5646.58100burst basket46.5846.60S
2,05415:59:5646.6021basket idx46.5846.60B
2,05315:59:5546.605basket idx46.5846.60B
2,05215:59:5546.609basket idx46.5846.60B
2,05115:59:5546.581basket idx46.5846.60S
2,05015:59:5546.58100burst basket46.5846.60S
2,04915:59:5546.58100burst basket46.5846.60S
2,04815:59:5446.58100burst basket46.5846.60S
2,04715:59:5446.5894basket idx46.5846.60S
2,04615:59:5446.59100burst basket46.5846.61S
2,04515:59:5446.591,000burst basket46.5946.61S
2,04415:59:5246.6214basket idx46.5946.62B
2,04315:59:5246.6198basket idx46.5946.62B
2,04215:59:5246.6158basket idx46.5946.62B
2,04115:59:5246.6116646.5946.62B
2,04015:59:5146.59100burst basket46.5946.61S
2,03915:59:5046.6112basket idx46.5946.61B
2,03815:59:4946.60400burst basket46.5946.61B
2,03715:59:4946.5910046.6046.61S
2,03615:59:4946.5940046.6046.61S
2,03515:59:4946.5920046.6046.61S
2,03415:59:4946.591,100burst basket46.5946.61S
2,03315:59:4946.59100burst basket46.5946.61S
2,03215:59:4946.59100burst basket46.5946.61S
2,03115:59:4946.614basket idx46.5946.61B
2,03015:59:4946.602basket idx46.5946.61B

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad