ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,64916:27:3546.3340form t43.5650.29S
2,64816:12:0946.3332next day43.5650.29S
2,64716:12:0746.3360next day43.5650.29S
2,64616:11:4046.50100-43.5650.29S
2,64516:11:4046.50100-43.5650.29S
2,64416:11:4046.50100-43.5650.29S
2,64316:11:4046.50100-43.5650.29S
2,64216:04:0146.3313,763-46.3346.34S
2,64116:02:3146.40512form t46.3346.34B
2,64015:59:5946.3410046.3346.34B
2,63915:59:5846.338basket idx46.3346.35S
2,63815:59:5846.3322basket idx46.3346.35S
2,63715:59:5846.3410basket idx46.3346.35S
2,63615:59:5646.3365basket idx46.3346.36S
2,63515:59:5646.33100burst basket46.3346.36S
2,63415:59:5646.3435basket idx46.3346.36S
2,63315:59:5646.3465basket idx46.3346.35S
2,63215:59:5546.35100burst basket46.3346.36B
2,63115:59:5546.3323basket idx46.3346.36S
2,63015:59:5546.351basket idx46.3346.36B
2,62915:59:5546.335basket idx46.3146.34B
2,62815:59:5546.3395basket idx46.3146.33B
2,62715:59:5546.33100burst basket46.3146.33B
2,62615:59:5546.33100burst basket46.3146.33B
2,62515:59:5546.3310046.3246.33B
2,62415:59:5546.311basket idx46.3146.33S
2,62315:59:5546.311basket idx46.3146.33S
2,62215:59:5546.322basket idx46.3246.33S
2,62115:59:5546.333basket idx46.3146.33B
2,62015:59:5546.3345basket idx46.3146.33B
2,61915:59:5546.331basket idx46.3146.33B
2,61815:59:5546.316basket idx46.3146.33S
2,61715:59:5546.3355basket idx46.3146.33B
2,61615:59:5346.3156basket idx46.3146.33S
2,61515:59:5146.3210046.3146.32B
2,61415:59:5146.3210046.3246.33S
2,61315:59:5046.3210046.3246.33S
2,61215:59:5046.3210046.3146.33B
2,61115:59:5046.3210046.3146.33B
2,61015:59:4946.3448basket idx46.3246.33B
2,60915:59:4946.334basket idx46.3246.33B
2,60815:59:4946.344basket idx46.3246.34B
2,60715:59:4946.335basket idx46.3246.34U
2,60615:59:4946.3392basket idx46.3246.35S
2,60515:59:4946.3360basket idx46.3246.35S
2,60415:59:4946.3314846.3346.35S
2,60315:59:4946.3310046.3346.35S
2,60215:59:4746.3448basket idx46.3346.35S
2,60115:59:4746.3324basket idx46.3346.35S
2,60015:59:4746.3376basket idx46.3346.35S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad