ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1909:34:5949.391basket idx49.0749.43B
1809:33:2149.131basket idx49.0649.43S
1709:33:2149.131basket idx49.0649.43S
1609:33:0049.42100burst basket49.0649.42B
1509:33:0049.37100burst basket49.0649.42B
1409:33:0049.37100burst basket49.0649.42B
1309:33:0049.4310049.0649.42B
1209:32:4349.101basket idx49.0649.43S
1109:32:0349.4310049.0649.43B
1009:31:2649.4379basket idx49.0649.43B
909:31:1049.4310049.0649.43B
809:30:3549.0810049.0649.58S
709:30:3549.1010049.0649.58S
609:30:3549.1410049.0649.58S
509:30:0349.5532basket idx49.0649.61B
409:30:0249.1210049.0649.77S
309:30:0249.1210049.0649.77S
209:30:0048.961,171opened48.2451.75S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad