ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,65916:14:0351.31319form t51.2851.31B
4,65816:13:2851.31298form t51.2851.31B
4,65716:11:1551.29500form t51.2851.31S
4,65616:10:3451.31200form t51.2851.31B
4,65516:02:0551.31100form t51.2851.31B
4,65416:02:0151.31511next day51.2851.31B
4,65316:02:0151.31764next day51.2851.31B
4,65216:02:0151.3127,444-51.2851.31B
4,65115:59:5951.2810051.2851.31S
4,65015:59:5951.281basket idx51.2851.31S
4,64915:59:5951.2728basket idx51.2851.31S
4,64815:59:5951.271basket idx51.2851.31S
4,64715:59:5951.2874basket idx51.2851.31S
4,64615:59:5951.28397burst basket51.2851.31S
4,64515:59:5951.283basket idx51.2851.31S
4,64415:59:5851.3110basket idx51.2851.31B
4,64315:59:5851.3010051.2851.31B
4,64215:59:5851.28100burst basket51.2851.31S
4,64115:59:5851.2844basket idx51.2851.31S
4,64015:59:5851.2960basket idx51.2851.31S
4,63915:59:5751.2850basket idx51.2851.31S
4,63815:59:5751.2810051.2851.31S
4,63715:59:5751.282basket idx51.2851.31S
4,63615:59:5451.3010051.2851.31B
4,63515:59:5351.2936basket idx51.2851.31S
4,63415:59:5351.30100burst basket51.2851.31B
4,63315:59:5351.311basket idx51.2851.31B
4,63215:59:5351.303basket idx51.2851.31B
4,63115:59:5351.3097basket idx51.2851.31B
4,63015:59:5351.3127basket idx51.2851.31B
4,62915:59:5351.3135basket idx51.2851.31B
4,62815:59:5351.3072basket idx51.2851.31B
4,62715:59:5351.3149basket idx51.2851.31B
4,62615:59:5351.3120251.2851.31B
4,62515:59:5351.3165basket idx51.2851.31B
4,62415:59:5351.3191basket idx51.2851.31B
4,62315:59:5351.3035basket idx51.2851.31B
4,62215:59:5351.3028basket idx51.2851.31B
4,62115:59:5351.2898basket idx51.2851.31S
4,62015:59:5151.2836basket idx51.2851.31S
4,61915:59:5151.29100burst basket51.2851.31S
4,61815:59:5151.2915basket idx51.2851.31S
4,61715:59:5051.28100burst basket51.2851.31S
4,61615:59:5051.303basket idx51.2851.31B
4,61515:59:5051.301basket idx51.2851.31B
4,61415:59:5051.3110basket idx51.2851.31B
4,61315:59:5051.3112basket idx51.2851.31B
4,61215:59:4951.3120basket idx51.2851.31B
4,61115:59:4951.30100burst basket51.2851.31B
4,61015:59:4951.3084basket idx51.2851.31B

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad