ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,36416:31:1152.9257form t52.9352.95S
1,36316:13:2752.926next day52.9352.95S
1,36216:02:0952.92170form t52.9352.95S
1,36116:02:0452.924,710-52.9352.95S
1,36015:59:5952.92100burst basket52.9252.93S
1,35915:59:5952.9252basket idx52.9252.93S
1,35815:59:5852.9212basket idx52.9252.95S
1,35715:59:5852.9288basket idx52.9252.95S
1,35615:59:5852.9210basket idx52.9252.95S
1,35515:59:5852.92190burst basket52.9252.95S
1,35415:59:5852.93100burst basket52.9352.95S
1,35315:59:5852.927basket idx52.9352.95S
1,35215:59:5852.9345basket idx52.9352.95S
1,35115:59:5452.9610052.9252.96B
1,35015:59:5252.9610052.9152.96B
1,34915:59:5252.953basket idx52.9152.95B
1,34815:59:5252.95100burst basket52.9152.95B
1,34715:59:5252.9579basket idx52.9152.95B
1,34615:59:5052.9410052.9152.95B
1,34515:59:4752.92100burst basket52.9052.92B
1,34415:59:4552.9020052.9052.92S
1,34315:59:4552.9064basket idx52.9052.92S
1,34215:59:4552.9037basket idx52.8952.92S
1,34115:59:4552.9010052.8852.90B
1,34015:59:4252.896basket idx52.8752.90B
1,33915:59:4252.9063basket idx52.8752.90B
1,33815:59:3752.8714552.8752.90S
1,33715:59:3452.8958basket idx52.8652.91B
1,33615:59:3452.8942basket idx52.8652.89B
1,33515:59:3452.8956basket idx52.8652.89B
1,33415:59:3452.8910052.8652.89B
1,33315:59:3352.8982basket idx52.8652.89B
1,33215:59:3052.8662basket idx52.8652.89S
1,33115:59:2452.8857basket idx52.8552.89B
1,33015:59:2452.8976basket idx52.8552.90B
1,32915:59:2452.88100burst basket52.8852.90S
1,32815:59:2452.8813052.8852.90S
1,32715:59:1752.9022basket idx52.9052.92S
1,32615:59:1752.9064basket idx52.9052.92S
1,32515:59:1752.9014basket idx52.9052.92S
1,32415:59:1752.9011basket idx52.8852.92U
1,32315:59:1752.907basket idx52.8852.92U
1,32215:59:1252.8938basket idx52.8752.89B
1,32115:59:1252.8962basket idx52.8752.89B
1,32015:59:1252.8918basket idx52.8652.89B
1,31915:59:1252.8936basket idx52.8652.89B
1,31815:59:1252.8964basket idx52.8652.89B
1,31715:59:1252.8619852.8652.89S
1,31615:59:0552.8910052.8652.89B
1,31515:59:0552.8910052.8652.89B

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad