ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,75216:33:3640.02223form t40.0140.02B
1,75116:11:2340.0272next day40.0140.02B
1,75016:02:0340.0212,619-40.0140.02B
1,74915:59:5940.012basket idx40.0140.02S
1,74815:59:5840.026basket idx40.0040.02B
1,74715:59:5640.0124539.9840.01B
1,74615:59:5540.02123burst basket39.9840.02B
1,74515:59:5540.0127basket idx39.9840.02B
1,74415:59:5440.001basket idx39.9840.01B
1,74315:59:5440.0060basket idx39.9840.01B
1,74215:59:5340.0012basket idx39.9740.01B
1,74115:59:5239.972basket idx39.9740.01S
1,74015:59:5239.9926basket idx39.9740.01U
1,73915:59:5139.9728basket idx39.9640.01S
1,73815:59:5039.9899basket idx39.9639.99B
1,73715:59:5039.9810039.9639.99B
1,73615:59:5039.9617basket idx39.9639.98S
1,73515:59:5039.9899basket idx39.9639.98B
1,73415:59:4939.981basket idx39.9639.98B
1,73315:59:4939.9872basket idx39.9639.98B
1,73215:59:4939.9827basket idx39.9639.98B
1,73115:59:4839.9872basket idx39.9539.98B
1,73015:59:4839.9819939.9539.98B
1,72915:59:4839.9844039.9539.98B
1,72815:59:4839.9817basket idx39.9539.98B
1,72715:59:4839.9857basket idx39.9539.98B
1,72615:59:4439.97100burst basket39.9740.00S
1,72515:59:4439.9781basket idx39.9740.00S
1,72415:59:4439.9719basket idx39.9740.00S
1,72315:59:4439.97100burst basket39.9740.00S
1,72215:59:4439.97100burst basket39.9740.00S
1,72115:59:4439.97100burst basket39.9740.00S
1,72015:59:4439.97100burst basket39.9740.00S
1,71915:59:4439.97100burst basket39.9740.00S
1,71815:59:4039.9710039.9740.00S
1,71715:59:3939.9710039.9740.00S
1,71615:59:3939.9872basket idx39.9740.02S
1,71515:59:3939.98100burst basket39.9840.02S
1,71415:59:3939.9910039.9940.02S
1,71315:59:3839.99100burst basket39.9940.02S
1,71215:59:3740.0271basket idx39.9940.02B
1,71115:59:3740.0277basket idx39.9940.03B
1,71015:59:3740.009basket idx40.0240.04S
1,70915:59:3740.02100burst basket40.0240.04S
1,70815:59:3740.0210040.0240.04S
1,70715:59:3740.02128burst basket40.0240.04S
1,70615:59:3740.0272basket idx40.0240.04S
1,70515:59:3740.02200burst basket40.0240.04S
1,70415:59:3340.0226basket idx40.0240.04S
1,70315:59:3340.02100burst basket40.0240.04S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad