ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,50817:36:5547.921,865form t47.9147.92B
7,50716:43:4647.9253form t47.9147.92B
7,50616:10:3847.83600-47.9147.92S
7,50516:10:0047.9246next day47.9147.92B
7,50416:06:2047.921,250form t47.9147.92B
7,50316:06:2047.922,935form t47.9147.92B
7,50216:06:2047.92418form t47.9147.92B
7,50116:06:2047.922,805form t47.9147.92B
7,50016:06:1947.9233,414-47.9147.92B
7,49915:59:5947.9240047.9147.92B
7,49815:59:5947.9230047.9147.92B
7,49715:59:5947.9254basket idx47.9147.92B
7,49615:59:5947.9211basket idx47.9147.93U
7,49515:59:5947.9220047.9247.93S
7,49415:59:5947.9235basket idx47.9247.93S
7,49315:59:5847.933basket idx47.9247.93B
7,49215:59:5847.9383547.9247.93B
7,49115:59:5547.9249basket idx47.9147.93U
7,49015:59:5547.9232basket idx47.9147.92B
7,48915:59:5547.92239burst basket47.9147.92B
7,48815:59:5547.92410burst basket47.9147.92B
7,48715:59:5547.9236basket idx47.9147.92B
7,48615:59:5547.912basket idx47.9147.92S
7,48515:59:5547.9110047.9147.92S
7,48415:59:5547.9295basket idx47.9147.92B
7,48315:59:5547.9270basket idx47.9147.92B
7,48215:59:5547.9115basket idx47.9147.92S
7,48115:59:5547.9110047.9147.92S
7,48015:59:5547.92100burst basket47.9147.92B
7,47915:59:5347.9210047.9147.92B
7,47815:59:5347.92200burst basket47.9147.92B
7,47715:59:5347.9126basket idx47.9147.92S
7,47615:59:5347.9117447.9147.92S
7,47515:59:5347.9126basket idx47.9147.92S
7,47415:59:5347.9110047.9147.92S
7,47315:59:5347.9171basket idx47.9147.92S
7,47215:59:5347.9112947.9147.92S
7,47115:59:5047.9237basket idx47.9147.92B
7,47015:59:5047.9171basket idx47.9147.92S
7,46915:59:5047.9129basket idx47.9147.92S
7,46815:59:5047.9110047.9147.92S
7,46715:59:4947.9121basket idx47.9147.92S
7,46615:59:4947.8910047.9147.92S
7,46515:59:4947.91200burst basket47.8947.92B
7,46415:59:4947.9197basket idx47.8947.91B
7,46315:59:4947.9195basket idx47.8947.91B
7,46215:59:4947.9112basket idx47.8947.91B
7,46115:59:4947.9168basket idx47.8947.91B
7,46015:59:4947.9147basket idx47.8947.91B
7,45915:59:4947.91100burst basket47.8947.91B

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad