ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,11218:58:0952.851form t52.8652.87S
3,11118:58:0952.85320form t52.8652.87S
3,11016:48:5952.854,896form t52.8652.87S
3,10916:38:0852.8552form t52.8652.87S
3,10816:36:3652.8610form t52.8652.87S
3,10716:36:3552.859form t52.8652.87S
3,10616:36:1752.857,055form t52.8652.87S
3,10516:35:1252.8523,255form t52.8652.87S
3,10416:34:3852.85103form t52.8652.87S
3,10316:34:3852.85139form t52.8652.87S
3,10216:34:3752.8510form t52.8652.87S
3,10116:34:3752.8576form t52.8652.87S
3,10016:34:0352.8592,887form t52.8652.87S
3,09916:33:4452.85320form t52.8652.87S
3,09816:33:4452.851form t52.8652.87S
3,09716:30:0053.011,300form t52.8652.87B
3,09616:25:3252.85112,500form t52.8652.87S
3,09516:25:0052.85872prior ref52.8652.87S
3,09416:24:1852.85400prior ref52.8652.87S
3,09316:20:4652.859next day52.8652.87S
3,09216:20:0552.851,160next day52.8652.87S
3,09116:20:0552.85805next day52.8652.87S
3,09016:17:5052.855,640prior ref52.8652.87S
3,08916:12:3652.8514,300form t52.8652.87S
3,08816:11:1752.8592form t52.8652.87S
3,08716:11:1752.8515form t52.8652.87S
3,08616:11:1652.8597form t52.8652.87S
3,08516:11:1652.852,236form t52.8652.87S
3,08416:11:1652.85180form t52.8652.87S
3,08316:11:1652.85143next day52.8652.87S
3,08216:11:1652.85204,145-52.8652.87S
3,08116:08:1353.07600form t52.8652.87B
3,08015:59:5952.8680basket idx52.8552.87U
3,07915:59:5952.86100burst basket52.8552.87U
3,07815:59:5952.86136burst basket52.8552.86B
3,07715:59:5952.8694basket idx52.8552.86B
3,07615:59:5952.86170burst basket52.8552.86B
3,07515:59:5952.8620052.8552.86B
3,07415:59:5852.85200burst basket52.8552.86S
3,07315:59:5852.8510052.8552.86S
3,07215:59:5852.8610052.8552.86B
3,07115:59:5852.85300burst basket52.8552.87S
3,07015:59:5752.85100burst basket52.8552.87S
3,06915:59:5752.85209burst basket52.8552.87S
3,06815:59:5752.85200burst basket52.8552.87S
3,06715:59:5752.8510052.8552.87S
3,06615:59:5652.8641basket idx52.8452.86B
3,06515:59:5552.8385basket idx52.8352.87S
3,06415:59:5552.8710052.8352.87B
3,06315:59:5552.84272burst basket52.8452.87S

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad