ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price » MDP Stock Trades

MDP Stock Trades

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,40416:52:5949.053,267form t49.0449.05B
2,40316:51:5649.05116form t49.0449.05B
2,40216:23:4249.053,383form t49.0449.05B
2,40116:13:1549.0515next day49.0449.05B
2,40016:13:1449.0512next day49.0449.05B
2,39916:13:1349.053next day49.0449.05B
2,39816:04:3249.052,016form t49.0449.05B
2,39716:02:0149.051form t49.0449.05B
2,39616:02:0149.0591form t49.0449.05B
2,39516:02:0149.0511,758-49.0449.05B
2,39415:59:5949.051,10049.0449.05B
2,39315:59:5949.053basket idx49.0449.05B
2,39215:59:5949.0512basket idx49.0449.05B
2,39115:59:5849.045basket idx49.0449.05S
2,39015:59:5849.0410basket idx49.0449.05S
2,38915:59:5849.042,081burst basket49.0449.05S
2,38815:59:5249.0450049.0449.05S
2,38715:59:5249.0526349.0449.05B
2,38615:59:5249.04100burst basket49.0449.05S
2,38515:59:5249.04100burst basket49.0449.05S
2,38415:59:5249.04100burst basket49.0449.05S
2,38315:59:5149.0565basket idx49.0449.05B
2,38215:59:5149.04380burst basket49.0449.05S
2,38115:59:5149.0420basket idx49.0449.05S
2,38015:59:4849.0410049.0449.05S
2,37915:59:4749.056basket idx49.0449.05B
2,37815:59:4349.0410049.0349.04B
2,37715:59:3749.03100burst basket49.0349.05S
2,37615:59:3449.1210049.0349.05B
2,37515:59:3349.07100burst basket49.0749.10S
2,37415:59:3349.07100burst basket49.0749.10S
2,37315:59:3349.0729basket idx49.0749.10S
2,37215:59:3349.08400burst basket49.0849.11S
2,37115:59:3349.08100burst basket49.0849.11S
2,37015:59:3349.08100burst basket49.0849.11S
2,36915:59:3349.10154burst basket49.0849.12U
2,36815:59:3349.10100burst basket49.1049.13S
2,36715:59:3349.1264basket idx49.1049.13B
2,36615:59:3349.11100burst basket49.1049.13S
2,36515:59:3349.11576burst basket49.1049.13S
2,36415:59:3349.1210049.1249.14S
2,36315:59:3249.1494basket idx49.1249.14B
2,36215:59:3249.1410049.1249.14B
2,36115:59:3149.13100burst basket49.1149.13B
2,36015:59:3049.144basket idx49.1149.14B
2,35915:59:3049.1499basket idx49.1149.14B
2,35815:59:3049.1124basket idx49.1149.13S
2,35715:59:3049.1391basket idx49.1149.13B
2,35615:59:2849.1329basket idx49.1149.13B
2,35515:59:2849.128basket idx49.1149.13U

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad