Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MCP Stock Price » MCP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MCP Stock Trades MCP Stock Price MCP Stock Chart MCP Stock News MCP Company Information MCP Stock Trades Ml Sp 500 Mitts : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 19,190 19:57:54 6.52 387 form t 6.52 6.56 S 19,189 19:57:54 6.52 475 form t 6.52 6.56 S 19,188 19:57:54 6.53 138 form t 6.52 6.56 S 19,187 19:56:58 6.53 2,000 form t 6.53 6.56 S 19,186 19:56:58 6.53 162 form t 6.53 6.56 S 19,185 19:56:47 6.53 300 form t 6.53 6.56 S 19,184 19:56:47 6.53 500 form t 6.53 6.56 S 19,183 19:55:47 6.55 100 form t 6.53 6.56 B 19,182 19:49:19 6.57 100 form t 6.53 6.57 B 19,181 19:42:34 6.57 200 form t 6.53 6.57 B 19,180 19:37:10 6.57 500 form t 6.53 6.57 B 19,179 19:36:57 6.57 457 form t 6.53 6.57 B 19,178 19:32:18 6.57 456 form t 6.53 6.57 B 19,177 18:17:03 6.60 2,600 form t 6.53 6.60 B 19,176 18:17:03 6.58 800 form t 6.53 6.60 B 19,175 18:17:03 6.56 1,600 form t 6.53 6.58 B 19,174 17:38:52 6.56 200 form t 6.53 6.56 B 19,173 17:14:24 6.63 21,925 form t 6.53 6.56 B 19,172 16:52:53 6.52 525 form t 6.52 6.56 S 19,171 16:52:50 6.53 175 form t 6.53 6.56 S 19,170 16:52:50 6.55 300 form t 6.53 6.56 B 19,169 16:52:25 6.57 334 form t 6.55 6.58 B 19,168 16:51:59 6.57 1,000 form t 6.57 6.58 S 19,167 16:51:15 6.57 1,600 form t 6.55 6.58 B 19,166 16:42:09 6.58 3,300 form t 6.55 6.57 B 19,165 16:39:35 6.55 200 form t 6.55 6.57 S 19,164 16:39:35 6.55 300 form t 6.55 6.58 S 19,163 16:13:49 6.52 127 prior ref 6.53 6.55 S 19,162 16:02:11 6.52 300 form t 6.51 6.57 S 19,161 16:02:11 6.52 700 form t 6.52 6.57 S 19,160 16:02:11 6.52 1,100 form t 6.52 6.57 S 19,159 16:02:11 6.55 800 form t 6.52 6.57 B 19,158 16:01:00 6.60 800 form t 6.52 6.60 B 19,157 16:01:00 6.54 100 form t 6.52 6.55 B 19,156 16:01:00 6.54 100 form t 6.52 6.55 B 19,155 16:00:41 6.52 122,075 - 6.52 6.54 S 19,154 16:00:03 6.53 900 6.52 6.54 S 19,153 16:00:01 6.53 100 6.52 6.53 U 19,152 16:00:00 6.52 185 burst basket 6.52 6.53 S 19,151 16:00:00 6.52 100 burst basket 6.52 6.53 S 19,150 15:59:59 6.52 100 6.52 6.53 S 19,149 15:59:59 6.52 100 6.52 6.53 S 19,148 15:59:59 6.52 300 6.52 6.53 S 19,147 15:59:59 6.52 1,500 6.52 6.53 S 19,146 15:59:58 6.52 100 burst basket 6.52 6.53 S 19,145 15:59:57 6.52 100 6.52 6.53 S 19,144 15:59:57 6.52 100 6.52 6.53 S 19,143 15:59:57 6.53 100 6.52 6.53 U 19,142 15:59:57 6.52 600 6.52 6.53 S 19,141 15:59:57 6.53 100 6.52 6.53 U

Ml Sp 500 Mitts and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations