ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,82912:57:0458.7910058.7958.80S
14,82812:57:0358.79100burst basket58.7958.80S
14,82712:56:5858.8010058.7958.80B
14,82612:56:5858.8020058.7958.80B
14,82512:56:5858.8012458.7958.80B
14,82412:56:5858.8020058.7958.80B
14,82312:56:5858.80200burst basket58.7958.80B
14,82212:56:5558.8080058.7958.80B
14,82112:56:4858.8050basket idx58.7858.80B
14,82012:56:4558.791basket idx58.7858.80U
14,81912:56:4158.7910058.7858.79B
14,81812:56:4158.7910058.7958.80S
14,81712:56:4158.79100burst basket58.7958.80S
14,81612:56:4158.79100burst basket58.7958.80S
14,81512:56:4158.79100burst basket58.7958.80S
14,81412:56:4058.8013basket idx58.7958.81U
14,81312:56:4058.8010058.7958.81U
14,81212:56:4058.79100burst basket58.7958.81S
14,81112:56:4058.8010058.7958.81U
14,81012:56:4058.80376burst basket58.7958.81U
14,80912:56:3758.8010058.8058.81S
14,80812:56:3658.8062basket idx58.8058.81S
14,80712:56:3658.8062basket idx58.8058.81S
14,80612:56:3658.8010058.8058.81S
14,80512:56:3658.8040058.8058.81S
14,80412:56:3658.8060058.8058.81S
14,80312:56:3658.8010058.8058.81S
14,80212:56:3658.8110058.8158.82S
14,80112:56:3658.8110058.8158.82S
14,80012:56:3658.8120058.8158.82S
14,79912:56:3558.8210058.8158.82B
14,79812:56:3558.8210058.8158.82B
14,79712:56:3158.8110058.8158.83S
14,79612:56:3158.8110058.8158.83S
14,79512:56:2958.8110058.8158.83S
14,79412:56:2058.8210058.8158.82B
14,79312:56:2058.8210058.8058.82B
14,79212:56:2058.8210058.8058.82B
14,79112:56:2058.8210058.8158.82B
14,79012:56:2058.8220058.8158.82B
14,78912:56:2058.8220058.8158.82B
14,78812:56:2058.8220058.8158.83U
14,78712:56:2058.821basket idx58.8258.83S
14,78612:56:1658.8323basket idx58.8258.83B
14,78512:56:1158.8210058.8258.84S
14,78412:56:0958.8312basket idx58.8358.84S
14,78312:56:0958.83100burst basket58.8358.84S
14,78212:56:0958.83100burst basket58.8258.84U
14,78112:56:0958.8312basket idx58.8258.84U
14,78012:56:0958.8350basket idx58.8258.83B

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad