Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » M Stock Price » M Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	M Stock Trades M Stock Price M Stock Chart M Stock News M Company Information M Stock Trades Macys : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 15,100 16:54:17 49.08 1,757 form t 49.23 49.31 S 15,099 16:20:17 49.21 1,609 form t 49.23 49.35 S 15,098 16:17:59 49.21 3,800 prior ref 49.23 49.39 S 15,097 16:17:57 49.21 3,600 prior ref 49.23 49.39 S 15,096 16:15:05 49.22 178 form t 49.23 49.39 S 15,095 16:11:59 49.21 3,800 prior ref 49.21 49.35 S 15,094 16:11:57 49.21 3,600 prior ref 49.21 49.35 S 15,093 16:11:18 48.98 700 form t 49.21 49.35 S 15,092 16:11:04 48.98 200 form t 49.17 49.35 S 15,091 16:11:03 48.98 200 form t 49.17 49.35 S 15,090 16:10:38 48.98 230 form t 49.17 49.35 S 15,089 16:04:12 49.21 345 - 49.15 49.32 S 15,088 16:00:35 49.21 82,556 - 49.15 49.31 S 15,087 16:00:01 49.22 100 burst basket 49.22 49.23 S 15,086 16:00:01 49.22 100 burst basket 49.21 49.23 U 15,085 16:00:01 49.22 200 burst basket 49.21 49.23 U 15,084 16:00:01 49.22 248 burst basket 49.21 49.23 U 15,083 16:00:01 49.22 100 burst basket 49.21 49.22 B 15,082 16:00:01 49.22 752 burst basket 49.21 49.22 B 15,081 16:00:01 49.22 200 burst basket 49.21 49.22 B 15,080 16:00:01 49.22 100 burst basket 49.21 49.22 B 15,079 16:00:01 49.22 100 burst basket 49.21 49.22 B 15,078 16:00:01 49.22 100 burst basket 49.21 49.22 B 15,077 16:00:01 49.22 100 burst basket 49.21 49.22 B 15,076 15:59:57 49.21 300 burst basket 49.21 49.22 S 15,075 15:59:57 49.21 300 burst basket 49.21 49.22 S 15,074 15:59:57 49.21 300 burst basket 49.21 49.22 S 15,073 15:59:55 49.21 200 49.21 49.22 S 15,072 15:59:54 49.21 100 49.21 49.22 S 15,071 15:59:51 49.21 600 burst basket 49.21 49.22 S 15,070 15:59:51 49.21 100 burst basket 49.21 49.22 S 15,069 15:59:51 49.21 115 49.21 49.22 S 15,068 15:59:51 49.21 173 49.21 49.22 S 15,067 15:59:50 49.21 110 49.21 49.22 S 15,066 15:59:50 49.21 131 burst basket 49.21 49.22 S 15,065 15:59:49 49.22 100 burst basket 49.21 49.22 B 15,064 15:59:49 49.21 109 49.21 49.22 S 15,063 15:59:48 49.21 700 burst basket 49.21 49.22 S 15,062 15:59:47 49.21 100 burst basket 49.21 49.22 S 15,061 15:59:47 49.21 100 burst basket 49.21 49.22 S 15,060 15:59:47 49.21 100 burst basket 49.21 49.22 S 15,059 15:59:46 49.21 203 burst basket 49.21 49.22 S 15,058 15:59:46 49.21 100 burst basket 49.21 49.23 S 15,057 15:59:46 49.21 100 burst basket 49.21 49.23 S 15,056 15:59:46 49.21 100 burst basket 49.21 49.23 S 15,055 15:59:46 49.21 200 burst basket 49.21 49.23 S 15,054 15:59:45 49.23 100 burst basket 49.21 49.23 B 15,053 15:59:45 49.22 100 49.21 49.23 U 15,052 15:59:45 49.21 100 49.21 49.22 S 15,051 15:59:45 49.21 274 49.21 49.22 S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations