ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,48216:14:0457.544,000average57.4857.67S
13,48116:12:3557.58275form t57.4957.67S
13,48016:11:2757.45600-57.4957.67S
13,47916:11:1457.45200-57.4957.67S
13,47816:08:0257.8275form t57.4957.82B
13,47716:04:2357.71100form t57.6457.99S
13,47616:04:1657.71100form t57.7157.71U
13,47516:04:1657.71100form t57.7157.71U
13,47416:03:3957.70100form t57.7057.99S
13,47316:03:3957.70100form t57.7057.70U
13,47216:02:5257.67100form t56.2958.00B
13,47116:02:5257.66100form t56.2958.00B
13,47016:02:5257.66200form t56.2958.00B
13,46916:02:1857.453,000form t57.6057.67S
13,46816:02:1357.6020form t57.6057.67S
13,46716:00:1857.589seller57.5857.61S
13,46616:00:1757.582,731form t57.5857.61S
13,46516:00:1757.58252next day57.5857.61S
13,46416:00:1757.58479,455-57.5857.61S
13,46315:59:5957.571,39457.5757.58S
13,46215:59:5957.5816basket idx57.5757.58B
13,46115:59:5957.58189burst basket57.5757.58B
13,46015:59:5957.58200burst basket57.5757.58B
13,45915:59:5957.57145burst basket57.5757.58S
13,45815:59:5957.5711basket idx57.5757.58S
13,45715:59:5857.5810057.5757.58B
13,45615:59:5857.5814457.5757.58B
13,45515:59:5857.5849basket idx57.5757.58B
13,45415:59:5857.5820057.5757.58B
13,45315:59:5857.5899basket idx57.5757.58B
13,45215:59:5857.5835basket idx57.5757.58B
13,45115:59:5857.587basket idx57.5757.58B
13,45015:59:5657.5720057.5757.58S
13,44915:59:5657.5814057.5757.58B
13,44815:59:5657.5783basket idx57.5757.58S
13,44715:59:5557.578basket idx57.5757.58S
13,44615:59:5557.5714basket idx57.5757.58S
13,44515:59:5557.576basket idx57.5757.58S
13,44415:59:5557.57100burst basket57.5757.58S
13,44315:59:5557.57284burst basket57.5757.58S
13,44215:59:5557.57100burst basket57.5757.58S
13,44115:59:5557.57100burst basket57.5757.58S
13,44015:59:5557.5716basket idx57.5757.58S
13,43915:59:5557.57200burst basket57.5757.58S
13,43815:59:5557.5862basket idx57.5757.58B
13,43715:59:5557.5798basket idx57.5757.58S
13,43615:59:5557.57102burst basket57.5757.58S
13,43515:59:5557.5719957.5757.58S
13,43415:59:5557.57347burst basket57.5757.58S
13,43315:59:5557.5887basket idx57.5757.58S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad