ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,71418:51:2862.5935form t62.6062.59U
34,71318:51:2862.59979form t62.6062.59U
34,71218:25:5062.595,493form t62.6062.59U
34,71118:16:4962.35100form t62.6062.59U
34,71018:16:4662.35100form t62.6062.59U
34,70918:16:4562.35100form t62.6062.59U
34,70818:16:4462.35100form t62.6062.59U
34,70718:16:4462.35100form t62.6062.59U
34,70618:16:4462.35100form t62.6062.59U
34,70518:16:3962.35300form t62.6062.59U
34,70418:16:3962.35300form t62.6062.59U
34,70318:16:2762.35200form t62.6062.59U
34,70218:13:3462.48100form t62.6062.59U
34,70118:13:3462.48100form t62.6062.59U
34,70017:10:1662.483,222form t62.6062.59U
34,69916:48:4462.581,024form t62.6062.59U
34,69816:48:4362.608,588form t62.6062.59U
34,69716:38:3462.59547form t62.6062.59U
34,69616:38:1162.59546form t62.6062.59U
34,69516:37:3762.59100form t62.6062.59U
34,69416:37:0762.591,100form t62.6062.59U
34,69316:36:3662.603,876form t62.6062.59U
34,69216:36:3562.593,853form t62.6062.59U
34,69116:33:4862.59126form t62.6062.59U
34,69016:33:4862.59101form t62.6062.59U
34,68916:33:4762.592,000form t62.6062.59U
34,68816:33:4762.592,300form t62.6062.59U
34,68716:33:4662.591,182form t62.6062.59U
34,68616:33:4562.59979form t62.6062.59U
34,68516:33:4562.5935form t62.6062.59U
34,68416:33:2162.581,024form t62.6062.59U
34,68316:33:2062.608,588form t62.6062.59U
34,68216:29:2062.591,395form t62.6062.59U
34,68116:26:3562.59279form t62.6062.59U
34,68016:26:1462.598,078form t62.6062.59U
34,67916:25:3262.59218,752form t62.6062.59U
34,67816:21:3362.591,567form t62.6062.59U
34,67716:21:2962.593,000form t62.6062.59U
34,67616:21:1562.591,601form t62.6062.59U
34,67516:21:0162.55100form t62.6062.59U
34,67416:20:4662.5981next day62.6062.59U
34,67316:20:0562.591,165next day62.6062.59U
34,67216:20:0462.591,165next day62.6062.59U
34,67116:18:4362.59800seller62.6062.59U
34,67016:17:5162.5916,635prior ref62.6062.59U
34,66916:16:4562.59135form t62.6062.59U
34,66816:15:5362.59748form t62.6062.59U
34,66716:10:2662.61100form t62.6062.59U
34,66616:10:2562.61200form t62.6062.59U
34,66516:10:2562.61100form t62.6062.59U

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad