ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,79519:06:4864.1370form t63.8963.90B
16,79418:19:2063.884,889form t63.8963.90S
16,79318:05:5663.883,944form t63.8963.90S
16,79217:47:4563.883,880form t63.8963.90S
16,79116:28:4463.872,872form t63.8963.90S
16,79016:28:4363.8756form t63.8963.90S
16,78916:27:4163.881,518form t63.8963.90S
16,78816:25:3463.881,074form t63.8963.90S
16,78716:22:1163.88200form t63.8963.90S
16,78616:19:4063.881,461form t63.8963.90S
16,78516:19:4063.88111form t63.8963.90S
16,78416:19:4063.881,094form t63.8963.90S
16,78316:19:4063.882,907form t63.8963.90S
16,78216:17:4063.88521form t63.8963.90S
16,78116:17:1363.882,504form t63.8963.90S
16,78016:17:1163.88457form t63.8963.90S
16,77916:16:3063.88171,465form t63.8963.90S
16,77816:13:5763.882,958form t63.8963.90S
16,77716:13:5463.885,886next day63.8963.90S
16,77616:11:2064.12200form t63.8963.90B
16,77516:11:1964.12500form t63.8963.90B
16,77416:11:1964.12100form t63.8963.90B
16,77316:11:1964.12100form t63.8963.90B
16,77216:01:3663.88288form t63.8963.90S
16,77116:01:3463.8878form t63.8963.90S
16,77016:01:3363.88393form t63.8963.90S
16,76916:01:3063.88395form t63.8963.90S
16,76816:01:2863.88237form t63.8963.90S
16,76716:01:2763.88237form t63.8963.90S
16,76616:01:2663.88296form t63.8963.90S
16,76516:01:2563.8820,000form t63.8963.90S
16,76416:01:2163.8825form t63.8963.90S
16,76316:01:2063.8811,482form t63.8963.90S
16,76216:01:1863.8811,482form t63.8963.90S
16,76116:01:1863.8815,500form t63.8963.90S
16,76016:01:1463.8832form t63.8963.90S
16,75916:01:0963.88451seller63.8963.90S
16,75816:01:0963.881,989form t63.8963.90S
16,75716:01:0963.888,002prior ref63.8963.90S
16,75616:01:0963.88745,944-63.8963.90S
16,75516:00:0763.871,300form t63.8963.90S
16,75415:59:5963.89100burst basket63.8863.90U
16,75315:59:5963.89400burst basket63.8863.89B
16,75215:59:5963.89500burst basket63.8863.89B
16,75115:59:5963.89500burst basket63.8863.89B
16,75015:59:5963.8819basket idx63.8863.89S
16,74915:59:5963.8849basket idx63.8863.89S
16,74815:59:5963.8838basket idx63.8863.89S
16,74715:59:5963.8816basket idx63.8863.89S
16,74615:59:5963.8884basket idx63.8863.89S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad