ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,42112:46:0667.3610067.3567.37U
12,42012:46:0467.3610067.3567.37U
12,41912:46:0267.3610067.3567.37U
12,41812:46:0067.3610067.3567.37U
12,41712:45:5667.3610067.3567.36B
12,41612:45:5667.3610067.3567.36B
12,41512:45:5667.3610067.3567.36B
12,41412:45:5667.3610067.3567.36B
12,41312:45:5667.3610067.3667.36U
12,41212:45:5667.3710067.3567.36B
12,41112:45:5667.3710067.3567.36B
12,41012:45:5667.3610067.3567.36B
12,40912:45:5667.3622basket idx67.3567.36B
12,40812:45:5667.3678basket idx67.3567.36B
12,40712:45:5667.3622basket idx67.3667.36U
12,40612:45:5667.3678basket idx67.3667.37S
12,40512:45:5667.3690basket idx67.3667.37S
12,40412:45:5667.3610basket idx67.3667.37S
12,40312:45:5667.36115burst basket67.3667.37S
12,40212:45:5667.36115burst basket67.3667.37S
12,40112:45:5667.366basket idx67.3667.37S
12,40012:45:5667.366basket idx67.3667.37S
12,39912:45:5367.3710067.3667.37B
12,39812:45:5367.3710067.3767.38S
12,39712:45:5367.3720067.3767.38S
12,39612:45:5367.3766basket idx67.3767.38S
12,39512:45:5367.3734basket idx67.3767.38S
12,39412:45:5367.3710067.3767.38S
12,39312:45:5367.3777basket idx67.3767.38S
12,39212:45:5367.3774basket idx67.3767.38S
12,39112:45:5367.37100burst basket67.3767.38S
12,39012:45:5367.3723basket idx67.3767.38S
12,38912:45:5367.3710067.3767.38S
12,38812:45:5367.37288burst basket67.3767.38S
12,38712:45:5367.37366burst basket67.3767.38S
12,38612:45:5367.37134burst basket67.3767.38S
12,38512:45:5367.37112burst basket67.3767.38S
12,38412:45:5267.3710067.3767.39S
12,38312:45:5267.3710067.3767.39S
12,38212:45:5267.3710067.3767.39S
12,38112:45:5267.3710067.3767.39S
12,38012:45:5167.373basket idx67.3767.38S
12,37912:45:5167.4097basket idx67.3967.40U
12,37812:45:5167.39100burst basket67.3967.40S
12,37712:45:5167.39100burst basket67.3967.40S
12,37612:45:5167.39100burst basket67.3967.40S
12,37512:45:5167.39100burst basket67.3967.40S
12,37412:45:5167.39100burst basket67.3967.40S
12,37312:45:5167.393basket idx67.3967.40S
12,37212:45:5167.39100burst basket67.3967.40S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad