ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,07719:58:1939.59500form t39.5939.59U
24,07618:18:5639.5972form t39.5939.59U
24,07516:47:0339.59137form t39.5939.59U
24,07416:45:0339.57600form t39.5939.59U
24,07316:45:0339.57400form t39.5939.59U
24,07216:27:1139.59100form t39.5939.59U
24,07116:27:0639.59100form t39.5939.59U
24,07016:23:4239.59100form t39.5939.59U
24,06916:23:2839.59802form t39.5939.59U
24,06816:21:3439.59100form t39.5939.59U
24,06716:21:3439.59100form t39.5939.59U
24,06616:21:3339.59200form t39.5939.59U
24,06516:21:1639.59100form t39.5939.59U
24,06416:21:1639.59300form t39.5939.59U
24,06316:20:1839.59300form t39.5939.59U
24,06216:14:0339.591,969form t39.5939.59U
24,06116:14:0239.592,383form t39.5939.59U
24,06016:14:0139.59528form t39.5939.59U
24,05916:12:3739.581,409form t39.5939.59U
24,05816:12:2939.595,027form t39.5939.59U
24,05716:11:1539.62300form t39.5939.59U
24,05616:09:1239.595,300form t39.5939.60S
24,05516:08:1039.592,307form t39.5939.60S
24,05416:07:3339.5210form t39.5939.60S
24,05316:02:1139.59254form t39.5939.60S
24,05216:02:1139.5960form t39.5939.60S
24,05116:02:1139.594,821form t39.5939.60S
24,05016:02:1139.59692form t39.5939.60S
24,04916:02:1139.59864form t39.5939.60S
24,04816:02:1139.591,350form t39.5939.60S
24,04716:02:1139.593,885form t39.5939.60S
24,04616:02:1139.59336form t39.5939.60S
24,04516:02:1039.591form t39.5939.60S
24,04416:02:1039.5976form t39.5939.60S
24,04316:02:1039.59800form t39.5939.60S
24,04216:02:0739.59280,975-39.5939.60S
24,04115:59:5939.59214burst basket39.5939.60S
24,04015:59:5939.60100burst basket39.5939.60U
24,03915:59:5939.60100burst basket39.5939.60B
24,03815:59:5839.6012939.5939.60U
24,03715:59:5839.6050basket idx39.5939.60B
24,03615:59:5839.6040039.5939.60B
24,03515:59:5839.60100burst basket39.5939.60B
24,03415:59:5839.6043basket idx39.5939.60B
24,03315:59:5839.6064639.5939.60B
24,03215:59:5839.6032339.5939.60B
24,03115:59:5839.60100burst basket39.5939.60B
24,03015:59:5839.6058basket idx39.5939.60U
24,02915:59:5839.6020039.5939.60B
24,02815:59:5839.6080basket idx39.5939.60U

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad