ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,82218:31:3668.2610form t68.1968.20B
24,82118:29:2267.91145form t68.1968.20S
24,82018:16:4368.216,518form t68.1968.20B
24,81918:08:4468.2635form t68.1968.20B
24,81817:22:4568.2148,583seq68.1968.20B
24,81716:15:5368.17409form t68.1968.20S
24,81616:15:0068.2152next day68.1968.20B
24,81516:14:5868.21280next day68.1968.20B
24,81416:10:5768.225,500form t68.1968.20B
24,81316:01:0768.20250,000form t68.1968.20B
24,81216:00:5468.20250,000form t68.1968.20B
24,81116:00:3568.2122form t68.1968.20B
24,81016:00:3568.21231,252-68.1968.20B
24,80915:59:5968.2110068.2068.21B
24,80815:59:5868.2152basket idx68.2068.21B
24,80715:59:5868.21200burst basket68.2068.21B
24,80615:59:5868.2118068.2068.21B
24,80515:59:5868.2011basket idx68.2068.21S
24,80415:59:5868.2022basket idx68.2068.21S
24,80315:59:5768.2110068.2068.21B
24,80215:59:5768.2110068.2068.21B
24,80115:59:5768.2130068.2068.21B
24,80015:59:5768.21500burst basket68.2068.21B
24,79915:59:5668.21600burst basket68.2068.21B
24,79815:59:5668.2082basket idx68.2068.21S
24,79715:59:5668.2036basket idx68.2068.21S
24,79615:59:5568.2040068.2068.21S
24,79515:59:5568.2020068.2068.21S
24,79415:59:5568.2010068.2068.21S
24,79315:59:5568.21500burst basket68.2068.21B
24,79215:59:5568.2019768.2068.21S
24,79115:59:5568.2110068.2068.21U
24,79015:59:5568.20140burst basket68.2068.21S
24,78915:59:5468.17100burst basket68.1968.20S
24,78815:59:5468.20500burst basket68.1868.20B
24,78715:59:5468.18200burst basket68.1868.18U
24,78615:59:5468.1810068.1868.18U
24,78515:59:5468.1810068.1868.18U
24,78415:59:5468.1810068.1868.18U
24,78315:59:5468.1820068.1868.19S
24,78215:59:5468.18734burst basket68.1768.18B
24,78115:59:5468.18100burst basket68.1768.18B
24,78015:59:5368.182basket idx68.1768.18B
24,77915:59:5368.18600burst basket68.1768.18B
24,77815:59:5268.18500burst basket68.1768.18B
24,77715:59:5268.1824basket idx68.1768.18U
24,77615:59:5268.1810068.1768.18B
24,77515:59:5268.1815868.1768.18B
24,77415:59:5268.1710068.1768.18S
24,77315:59:5268.1761basket idx68.1768.18S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad