ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,02710:03:4831.8810031.8731.88B
4,02610:03:4831.8810031.8731.88B
4,02510:03:4731.8720031.8731.88S
4,02410:03:4731.8710031.8731.88S
4,02310:03:4731.87100burst basket31.8731.88S
4,02210:03:4731.87100burst basket31.8731.87U
4,02110:03:4731.87100burst basket31.8631.87B
4,02010:03:4731.87100burst basket31.8631.87B
4,01910:03:4731.8710031.8631.87B
4,01810:03:4731.86100burst basket31.8631.86U
4,01710:03:4731.86100burst basket31.8531.86B
4,01610:03:4731.86200burst basket31.8531.86B
4,01510:03:4731.86100burst basket31.8531.86B
4,01410:03:4731.86100burst basket31.8531.86B
4,01310:03:4731.86100burst basket31.8531.86B
4,01210:03:4731.86100burst basket31.8531.86B
4,01110:03:4731.8619basket idx31.8531.86B
4,01010:03:4731.8681basket idx31.8531.86B
4,00910:03:4731.86100burst basket31.8531.86B
4,00810:03:4731.86100burst basket31.8531.86B
4,00710:03:4731.86100burst basket31.8531.86B
4,00610:03:4731.86100burst basket31.8531.86B
4,00510:03:4731.86100burst basket31.8531.86B
4,00410:03:4731.86100burst basket31.8531.86B
4,00310:03:4731.86100burst basket31.8531.86B
4,00210:03:4731.86100burst basket31.8531.86B
4,00110:03:4731.86100burst basket31.8531.86B
4,00010:03:3931.8510031.8531.86S
3,99910:03:3931.85100burst basket31.8531.86S
3,99810:03:3931.8510031.8531.86S
3,99710:03:3631.8510031.8531.86S
3,99610:03:2631.8510031.8531.86S
3,99510:03:2431.8520031.8531.86S
3,99410:03:2431.8510031.8531.86S
3,99310:03:2431.85100burst basket31.8531.86S
3,99210:03:2031.86100burst basket31.8631.86U
3,99110:03:2031.86100burst basket31.8631.86U
3,99010:03:2031.8646basket idx31.8631.86U
3,98910:03:2031.8646basket idx31.8631.86U
3,98810:03:2031.86200burst basket31.8631.86U
3,98710:03:2031.86100burst basket31.8631.87S
3,98610:03:2031.86100burst basket31.8631.87S
3,98510:03:2031.86100burst basket31.8631.87S
3,98410:03:2031.86500burst basket31.8631.87S
3,98310:03:2031.86100burst basket31.8631.87S
3,98210:03:2031.8692basket idx31.8631.87S
3,98110:03:2031.8646basket idx31.8631.87S
3,98010:03:2031.86100burst basket31.8631.87S
3,97910:03:2031.86100burst basket31.8631.87S
3,97810:03:2031.86100burst basket31.8631.87S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad