ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,04219:38:5259.20100form t59.0059.01B
21,04119:02:4258.7618form t59.0059.01S
21,04016:46:0159.012form t59.0059.01B
21,03916:29:5559.00276form t59.0059.01S
21,03816:28:0659.05200form t59.0059.01B
21,03716:13:0659.0023next day59.0059.01S
21,03616:10:5359.08100form t59.0059.01B
21,03516:10:2159.001,276form t59.0059.01S
21,03416:05:1359.092,400form t59.0059.01B
21,03316:05:0159.01100form t59.0059.01B
21,03216:04:4758.971form t59.0059.01S
21,03116:00:4959.001,300next day59.0059.01S
21,03016:00:4959.006,412form t59.0059.01S
21,02916:00:4959.00250seller59.0059.01S
21,02816:00:4959.00254form t59.0059.01S
21,02716:00:4959.00100form t59.0059.01S
21,02616:00:4959.00253,723-59.0059.01S
21,02516:00:4459.0960form t59.0059.01B
21,02416:00:4459.09161form t59.0059.01B
21,02316:00:0259.013basket idx59.0059.01B
21,02216:00:0059.013basket idx59.0059.01B
21,02115:59:5959.01200burst basket59.0059.01B
21,02015:59:5959.0033basket idx59.0059.01S
21,01915:59:5959.00200burst basket59.0059.01S
21,01815:59:5959.0195basket idx59.0059.01B
21,01715:59:5959.0110059.0059.01B
21,01615:59:5859.001,600burst basket59.0059.01S
21,01515:59:5859.0020basket idx59.0059.01S
21,01415:59:5859.00200burst basket59.0059.01S
21,01315:59:5859.0110059.0059.01B
21,01215:59:5859.0010059.0059.01S
21,01115:59:5859.0030059.0059.01S
21,01015:59:5859.0080059.0059.01S
21,00915:59:5859.0030059.0059.01S
21,00815:59:5859.0120059.0059.01B
21,00715:59:5859.0130059.0059.01B
21,00615:59:5859.0114359.0059.01B
21,00515:59:5859.0110059.0059.01B
21,00415:59:5859.0110059.0059.01B
21,00315:59:5859.0120059.0059.01B
21,00215:59:5859.00300burst basket59.0059.01S
21,00115:59:5759.00170burst basket59.0059.01S
21,00015:59:5759.0054basket idx59.0059.01S
20,99915:59:5759.00200burst basket59.0059.01S
20,99815:59:5759.0029459.0059.01S
20,99715:59:5759.00500burst basket59.0059.01S
20,99615:59:5759.0095basket idx59.0059.01S
20,99515:59:5759.004basket idx59.0059.01S
20,99415:59:5759.006basket idx59.0059.01S
20,99315:59:5759.00100burst basket59.0059.01S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad