ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,19617:54:3338.75100form t38.8038.81S
29,19517:16:0338.8141,267seq38.8038.78U
29,19417:07:3538.7875form t38.8038.78U
29,19316:45:0638.78100form t38.8038.78U
29,19216:45:0638.78100form t38.8038.78U
29,19116:44:4338.78400form t38.8038.81S
29,19016:43:3339.0025form t38.8038.81B
29,18916:43:0238.8175form t38.8038.81B
29,18816:39:0138.8125form t38.8038.81B
29,18716:10:5838.81104next day38.8038.81B
29,18616:06:5239.1163,227form t38.8038.81B
29,18516:05:1839.2528form t38.8038.81B
29,18416:01:5339.2528form t38.8038.81B
29,18316:01:4739.00100form t38.8038.81B
29,18216:01:4739.00800form t38.8038.81B
29,18116:01:4738.93100form t39.0038.81U
29,18016:01:4739.00100form t39.0038.81U
29,17916:01:4738.90100form t39.0038.81U
29,17816:00:3238.81181form t38.8038.81B
29,17716:00:3238.8173form t38.8038.81B
29,17616:00:3238.8187form t38.8038.81B
29,17516:00:3138.81144form t38.8038.81B
29,17416:00:3138.81304form t38.8038.81B
29,17316:00:2838.811,440form t38.8038.81B
29,17216:00:2638.81600form t38.8038.81B
29,17116:00:2538.81140next day38.8038.81B
29,17016:00:2038.81647,289-38.8038.81B
29,16916:00:0738.80200form t38.8038.81S
29,16816:00:0738.80800form t38.8038.81S
29,16715:59:5938.8060038.8038.81S
29,16615:59:5938.8110038.8038.81U
29,16515:59:5938.8010038.8038.81S
29,16415:59:5938.81200burst basket38.8038.81B
29,16315:59:5938.81100burst basket38.8038.81B
29,16215:59:5938.81500burst basket38.8038.81B
29,16115:59:5938.814basket idx38.8038.81B
29,16015:59:5938.81100burst basket38.8038.81B
29,15915:59:5838.80690burst basket38.8038.81S
29,15815:59:5838.80700burst basket38.8038.81S
29,15715:59:5838.8090basket idx38.8038.81S
29,15615:59:5838.8110038.8038.81B
29,15515:59:5738.8090038.8038.81S
29,15415:59:5638.8010038.8038.81S
29,15315:59:5638.8080038.8038.81S
29,15215:59:5638.8020038.8038.81S
29,15115:59:5638.80700burst basket38.8038.81S
29,15015:59:5638.817basket idx38.8038.81B
29,14915:59:5538.8195basket idx38.8138.82S
29,14815:59:5538.8124basket idx38.8138.82S
29,14715:59:5538.8266basket idx38.8138.82B

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad