ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2909:25:1564.12100form t64.0064.12B
2809:22:1564.11150form t63.9064.12B
2709:20:5264.111,000form t63.9064.12B
2609:06:5663.9535form t63.9064.12S
2509:04:4663.95300form t63.9064.10S
2409:04:4263.95300form t63.9163.95B
2309:04:3463.9565form t63.9063.95B
2209:04:3463.95150form t63.9063.95B
2109:04:3463.9485form t63.9063.95B
2009:04:3163.94300form t63.9063.95B
1908:59:0563.901,400form t63.9063.94S
1808:57:0063.90200form t63.7663.94B
1708:57:0063.90200form t63.7663.94B
1608:52:1863.94135form t63.7663.94B
1508:48:5863.90150form t63.7563.90B
1408:32:2963.95100form t63.9063.95B
1308:13:1563.90100form t63.9063.95S
1208:13:1463.90100form t63.9063.95S
1108:13:1463.90100form t63.9063.95S
1008:00:1063.9550form t63.6163.95B
908:00:0063.94200form t63.6163.95B
807:59:3863.72200form t63.6163.94S
707:56:4563.72100form t63.6063.94S
607:54:0163.94100form t63.6063.94B
507:06:2363.96100form t60.0664.12B
407:05:0563.96100form t63.9664.12S
307:05:0463.96100form t63.9664.12S
207:02:5963.96100form t63.9664.12S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad