ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,39313:03:5557.7810057.7657.78B
20,39213:03:5257.7710057.7657.78U
20,39113:03:3657.7640057.7657.77S
20,39013:03:3657.7640057.7657.77S
20,38913:03:3657.7630057.7657.77S
20,38813:03:3657.7640057.7657.77S
20,38713:03:3657.7610057.7657.76U
20,38613:03:3657.76400burst basket57.7557.77U
20,38513:03:3657.76100burst basket57.7557.77U
20,38413:03:3657.7610057.7557.77U
20,38313:03:3657.7610057.7557.77U
20,38213:03:3657.76800burst basket57.7557.76B
20,38113:03:3657.7620057.7557.76B
20,38013:03:3657.7640057.7557.76B
20,37913:03:3657.7660basket idx57.7557.76U
20,37813:03:3657.7642basket idx57.7557.76B
20,37713:03:3457.7530057.7557.76S
20,37613:03:3057.7510057.7557.76S
20,37513:03:3057.75100burst basket57.7457.76U
20,37413:03:3057.75200burst basket57.7457.75B
20,37313:03:3057.7520057.7457.75B
20,37213:03:3057.7510057.7457.75B
20,37113:03:3057.7510057.7457.75B
20,37013:03:3057.7510057.7357.75B
20,36913:03:3057.7415057.7457.75S
20,36813:03:2957.7510057.7357.74B
20,36713:03:2957.7456basket idx57.7357.74B
20,36613:03:2957.7444basket idx57.7357.74B
20,36513:03:2957.7520057.7357.74B
20,36413:03:2957.7365basket idx57.7357.74S
20,36313:03:2957.73100burst basket57.7357.74S
20,36213:03:2957.73100burst basket57.7357.74S
20,36113:03:2957.73100burst basket57.7357.74S
20,36013:03:2957.73100burst basket57.7357.74S
20,35913:03:2957.74100burst basket57.7357.74B
20,35813:03:2957.74150burst basket57.7357.74B
20,35713:03:2957.74100burst basket57.7457.74U
20,35613:03:2957.74100burst basket57.7457.74U
20,35513:03:2957.74100burst basket57.7457.75S
20,35413:03:2957.7510057.7457.75B
20,35313:03:2957.7410057.7457.75S
20,35213:03:2957.7410057.7457.75S
20,35113:03:2957.7430057.7457.74U
20,35013:03:2957.74500burst basket57.7357.75U
20,34913:03:2957.74200burst basket57.7357.75U
20,34813:03:2957.7420basket idx57.7357.75U
20,34713:03:2957.74100burst basket57.7357.75U
20,34613:03:2957.74100burst basket57.7357.75U
20,34513:03:2957.74100burst basket57.7457.75S
20,34413:03:2957.74200burst basket57.7457.75S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad