ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,01419:58:5256.70142form t56.7056.97S
19,01319:49:5456.80100form t56.4056.97B
19,01219:49:5456.8025form t56.4056.97B
19,01119:49:5456.78100form t56.4056.97B
19,01019:30:0756.78140form t56.7856.97S
19,00918:38:0556.7940form t56.7856.97S
19,00816:29:0756.9898form t56.7857.42S
19,00716:10:4156.97800form t56.7856.98B
19,00616:09:2456.9715,100form t56.7856.98B
19,00516:08:3356.966,700form t56.7856.98B
19,00416:05:0356.98158,941form t56.7856.98B
19,00316:03:1757.0435,080form t56.7856.98B
19,00216:02:5356.988,700form t56.7856.98B
19,00116:02:3156.9810,760form t56.7856.99B
19,00016:02:3156.98486form t56.7856.99B
18,99916:02:3156.982,388form t56.7856.99B
18,99816:02:3156.9833next day56.7856.99B
18,99716:02:3156.98184next day56.7856.99B
18,99616:02:3156.98257next day56.7856.99B
18,99516:02:3156.9877next day56.7856.99B
18,99416:02:3156.9897next day56.7856.99B
18,99316:02:3156.981,252next day56.7856.99B
18,99216:02:3156.9866,602-56.7857.48S
18,99115:59:5956.991,40056.9856.99B
18,99015:59:5956.9920056.9856.99U
18,98915:59:5956.984basket idx56.9856.99S
18,98815:59:5956.98400burst basket56.9856.99S
18,98715:59:5956.9860056.9856.99S
18,98615:59:5956.9810056.9856.99S
18,98515:59:5956.9810056.9856.99S
18,98415:59:5956.982,10056.9856.99S
18,98315:59:5956.9969basket idx56.9856.99U
18,98215:59:5956.9833basket idx56.9856.99S
18,98115:59:5956.9860basket idx56.9856.99S
18,98015:59:5956.98600burst basket56.9856.99S
18,97915:59:5856.98600burst basket56.9856.99S
18,97815:59:5856.98155burst basket56.9856.99S
18,97715:59:5856.9949basket idx56.9856.99U
18,97615:59:5856.9874basket idx56.9856.99S
18,97515:59:5856.9829basket idx56.9856.99S
18,97415:59:5856.9848basket idx56.9856.99S
18,97315:59:5856.9815basket idx56.9856.99S
18,97215:59:5856.9870basket idx56.9856.99S
18,97115:59:5856.9893basket idx56.9856.99S
18,97015:59:5856.9834basket idx56.9856.99S
18,96915:59:5856.9816basket idx56.9856.99S
18,96815:59:5856.9840basket idx56.9856.99S
18,96715:59:5856.9830basket idx56.9856.99S
18,96615:59:5756.98115burst basket56.9856.99S
18,96515:59:5756.98600burst basket56.9856.99S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad