ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,01319:52:5058.40200form t58.3558.37B
32,01219:52:0758.40100form t58.3558.37B
32,01119:52:0158.40200form t58.3558.37B
32,01019:51:4858.40100form t58.3958.37U
32,00919:51:4858.40200form t58.3958.37U
32,00816:50:3958.392,033form t58.3558.37B
32,00716:46:1758.823,649form t58.3558.37B
32,00616:23:4958.3941form t58.3658.37B
32,00516:21:5258.3450form t58.3558.37S
32,00416:14:2458.4931form t58.3558.37B
32,00316:13:4858.3911next day58.3558.37B
32,00216:12:4958.6677,000form t58.3558.37B
32,00116:11:2058.66200-58.3558.37B
32,00016:11:1958.661,200-58.3558.37B
31,99916:11:1858.66300-58.3558.37B
31,99816:11:0658.6618,600-58.3558.37B
31,99716:11:0258.661,300-58.3558.37B
31,99616:10:5558.669,900-58.3558.37B
31,99516:10:4058.66100form t58.3558.37B
31,99416:08:1958.511,011form t58.3558.37B
31,99316:06:5158.79200form t58.3558.37B
31,99216:00:3158.3920form t58.3558.37B
31,99116:00:3158.39592form t58.3558.37B
31,99016:00:3158.39660form t58.3558.37B
31,98916:00:3058.39172form t58.3558.37B
31,98816:00:3058.39149form t58.3558.37B
31,98716:00:2958.39720form t58.3558.37B
31,98616:00:2958.39474form t58.3558.37B
31,98516:00:2958.398,785form t58.3558.37B
31,98416:00:2958.39481form t58.3558.37B
31,98316:00:2958.39868next day58.3558.37B
31,98216:00:2958.39108,832-58.3558.37B
31,98116:00:0058.3625basket idx58.3558.36B
31,98015:59:5958.3580basket idx58.3558.36S
31,97915:59:5958.3510058.3558.36S
31,97815:59:5958.3582basket idx58.3558.36S
31,97715:59:5958.3666basket idx58.3558.36B
31,97615:59:5958.3613158.3558.36B
31,97515:59:5858.3645858.3558.36B
31,97415:59:5858.3611basket idx58.3558.36B
31,97315:59:5858.3610058.3558.36B
31,97215:59:5858.3587basket idx58.3558.36S
31,97115:59:5858.3541basket idx58.3558.36S
31,97015:59:5758.3550058.3558.36S
31,96915:59:5758.3510058.3558.36S
31,96815:59:5758.3513basket idx58.3558.36S
31,96715:59:5758.3520058.3558.36S
31,96615:59:5758.3510058.3558.36S
31,96515:59:5758.3610058.3558.36B
31,96415:59:5758.353,163burst basket58.3558.36S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad