ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,86114:59:2062.36100burst basket62.3662.37S
25,86014:59:2062.3710062.3662.37B
25,85914:59:2062.3790basket idx62.3662.37B
25,85814:59:2062.3710basket idx62.3762.38S
25,85714:59:2062.37300burst basket62.3762.38S
25,85614:59:2062.3710062.3762.38S
25,85514:59:2062.3710062.3762.38S
25,85414:59:2062.37100burst basket62.3762.38S
25,85314:59:2062.37100burst basket62.3762.38S
25,85214:59:2062.37100burst basket62.3762.38S
25,85114:59:2062.37400burst basket62.3762.38S
25,85014:59:2062.37100burst basket62.3762.38S
25,84914:59:1862.38100burst basket62.3862.39S
25,84814:59:1862.3810062.3862.39S
25,84714:59:1862.3810062.3862.39S
25,84614:59:1862.3710062.3762.39S
25,84514:59:1762.38100burst basket62.3762.38B
25,84414:59:1762.3910062.3762.38B
25,84314:59:1762.3710062.3762.39S
25,84214:59:1762.3910062.3862.39B
25,84114:59:1762.3810062.3862.39S
25,84014:59:1762.39126burst basket62.3862.39B
25,83914:59:1762.39300burst basket62.3962.40S
25,83814:59:1762.3980062.3962.40S
25,83714:59:1762.39200burst basket62.3962.40S
25,83614:59:1762.39574burst basket62.3962.40S
25,83514:59:1762.39200burst basket62.3962.40S
25,83414:59:1762.39400burst basket62.3962.40S
25,83314:59:1762.3976basket idx62.3962.40S
25,83214:59:1762.3924basket idx62.3962.40S
25,83114:59:1762.39200burst basket62.3962.40S
25,83014:59:1762.3976basket idx62.3962.40S
25,82914:59:1762.39276burst basket62.3962.40S
25,82814:59:1762.3924basket idx62.3962.40S
25,82714:59:1762.3970062.3962.40S
25,82614:59:1762.3924basket idx62.3962.40S
25,82514:59:1062.3910062.3962.40S
25,82414:59:0962.3820062.3962.40S
25,82314:59:0962.39200burst basket62.3862.39B
25,82214:59:0962.39200burst basket62.3862.39B
25,82114:59:0962.3921basket idx62.3862.39B
25,82014:59:0962.3910basket idx62.3862.39B
25,81914:59:0962.3910062.3862.39B
25,81814:59:0962.39100burst basket62.3862.39B
25,81714:59:0962.3910062.3862.39B
25,81614:59:0962.3910062.3862.39B
25,81514:59:0962.3850062.3862.39S
25,81414:59:0962.38700burst basket62.3862.38U
25,81314:59:0962.38100burst basket62.3762.38B
25,81214:59:0962.3810basket idx62.3762.38B

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad