ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,70017:22:3562.3520form t62.1062.38B
34,69916:34:3662.2240form t62.1062.25B
34,69816:24:5762.2233form t62.1062.25B
34,69716:15:5262.1240form t62.1062.30S
34,69616:13:0662.22290next day62.1162.31B
34,69516:13:0562.2255next day62.1162.31B
34,69416:13:0462.22216next day62.1162.31B
34,69316:11:1362.18300form t62.1262.31S
34,69216:09:2662.17900form t62.1262.31S
34,69116:06:4262.2214,199prior ref62.1262.31B
34,69016:04:3562.13100form t62.1262.31S
34,68916:04:3562.13200form t62.1262.31S
34,68816:00:4062.221,165form t61.3962.24B
34,68716:00:4062.22500seller61.3962.24B
34,68616:00:3962.22166form t61.3962.24B
34,68516:00:3962.2213,565form t61.3962.24B
34,68416:00:3962.22132form t61.3962.24B
34,68316:00:3962.222,011form t61.3962.24B
34,68216:00:3962.221,269next day61.3962.24B
34,68116:00:3962.22946prior ref61.3962.24B
34,68016:00:3962.22399,668-61.3962.24B
34,67916:00:0162.18100average62.1862.23S
34,67815:59:5962.211basket idx62.2062.22U
34,67715:59:5962.2127basket idx62.2062.22U
34,67615:59:5962.217basket idx62.2062.22U
34,67515:59:5962.2134basket idx62.2062.22U
34,67415:59:5962.2120062.2162.22S
34,67315:59:5962.2113basket idx62.2062.22U
34,67215:59:5962.2187basket idx62.2062.22U
34,67115:59:5962.2260basket idx62.2062.22B
34,67015:59:5962.2210062.2062.22B
34,66915:59:5962.22199burst basket62.2262.23S
34,66815:59:5962.22200burst basket62.2262.23S
34,66715:59:5962.22133burst basket62.2262.23S
34,66615:59:5962.22200burst basket62.2262.23S
34,66515:59:5962.2130762.2262.23S
34,66415:59:5962.2249362.2262.23S
34,66315:59:5962.2253basket idx62.2262.23S
34,66215:59:5962.2223basket idx62.2262.23S
34,66115:59:5962.2255basket idx62.2262.23S
34,66015:59:5862.2236basket idx62.2262.23S
34,65915:59:5862.2311662.2262.23B
34,65815:59:5862.22102burst basket62.2262.23S
34,65715:59:5862.224basket idx62.2262.23S
34,65615:59:5862.2233basket idx62.2262.23S
34,65515:59:5862.2252basket idx62.2262.23S
34,65415:59:5862.236basket idx62.2262.23B
34,65315:59:5862.22438burst basket62.2262.23S
34,65215:59:5862.2262basket idx62.2262.23S
34,65115:59:5762.2210062.2262.23S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad