ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,94710:00:3763.0810063.0863.09S
1,94610:00:3763.08100burst basket63.0863.09S
1,94510:00:3063.0750basket idx63.0663.07B
1,94410:00:3063.07100burst basket63.0663.07B
1,94310:00:3063.0710063.0663.07B
1,94210:00:3063.07100burst basket63.0663.07B
1,94110:00:3063.07100burst basket63.0663.07B
1,94010:00:3063.07150burst basket63.0663.07B
1,93910:00:3063.07100burst basket63.0663.07B
1,93810:00:2963.0682basket idx63.0663.07S
1,93710:00:2863.0610063.0663.07S
1,93610:00:2563.06100burst basket63.0563.06B
1,93510:00:2563.0610063.0563.06B
1,93410:00:2563.06100burst basket63.0563.06B
1,93310:00:2563.06100burst basket63.0563.06B
1,93210:00:2563.051,10063.0463.06U
1,93110:00:1963.0512basket idx63.0463.05B
1,93010:00:1963.05100burst basket63.0463.05B
1,92910:00:1963.0538863.0463.05B
1,92810:00:1963.0510063.0463.05B
1,92710:00:1863.04100burst basket63.0463.06S
1,92610:00:1763.0510063.0563.06S
1,92510:00:1763.0610063.0663.07S
1,92410:00:1663.07100burst basket63.0663.07U
1,92310:00:1663.0644basket idx63.0663.08S
1,92210:00:1663.0755basket idx63.0663.08U
1,92110:00:1663.071basket idx63.0663.08U
1,92010:00:1363.06100burst basket63.0663.08S
1,91910:00:1263.0799basket idx63.0663.08U
1,91810:00:1263.0710063.0763.08S
1,91710:00:1263.0710063.0763.08S
1,91610:00:1263.0710063.0763.08S
1,91510:00:1163.0810063.0763.08B
1,91410:00:1163.0910063.0763.08B
1,91310:00:1163.07100burst basket63.0763.09S
1,91210:00:1063.0910063.0763.09B
1,91110:00:1063.0810063.0863.09S
1,91010:00:1063.0810063.0863.09S
1,90910:00:0863.0910063.0863.09B
1,90810:00:0663.08200burst basket63.0863.10S
1,90710:00:0663.08100burst basket63.0863.10S
1,90610:00:0663.08100burst basket63.0863.10S
1,90510:00:0663.1010063.0863.10B
1,90410:00:0663.0910063.0863.09B
1,90310:00:0663.09100burst basket63.0863.09B
1,90210:00:0663.091basket idx63.0863.09B
1,90110:00:0663.0999basket idx63.0963.10S
1,90010:00:0663.09100burst basket63.0963.10S
1,89910:00:0663.09100burst basket63.0963.10S
1,89810:00:0663.1010063.0963.10U

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad