ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,93814:15:4666.836basket idx66.8366.83U
15,93714:15:4666.833basket idx66.8366.83U
15,93614:15:4666.832basket idx66.8366.84S
15,93514:15:4666.83200burst basket66.8366.84S
15,93414:15:4366.83100burst basket66.8366.84S
15,93314:15:3866.84100burst basket66.8366.84B
15,93214:15:3866.84100burst basket66.8366.84B
15,93114:15:3666.8320066.8366.84S
15,93014:15:3666.83100burst basket66.8366.84S
15,92914:15:3666.8410066.8366.84B
15,92814:15:3666.8410066.8366.84B
15,92714:15:3666.8415866.8366.84B
15,92614:15:3666.849basket idx66.8366.84B
15,92514:15:3666.84100burst basket66.8366.84B
15,92414:15:3666.84100burst basket66.8366.84B
15,92314:15:3666.84241burst basket66.8366.84B
15,92214:15:3666.84100burst basket66.8366.84B
15,92114:15:3666.8416766.8366.84B
15,92014:15:3666.84400burst basket66.8366.84B
15,91914:15:3666.84100burst basket66.8366.84B
15,91814:15:3666.8491basket idx66.8466.85S
15,91714:15:3666.8450basket idx66.8466.85S
15,91614:15:3666.84150burst basket66.8466.85S
15,91514:15:3666.84100burst basket66.8466.85S
15,91414:15:3366.8510066.8466.85B
15,91314:15:3166.84100burst basket66.8466.85S
15,91214:15:2866.8412basket idx66.8466.85S
15,91114:15:1566.8510066.8466.85B
15,91014:15:1366.8510066.8466.85B
15,90914:15:1266.8510066.8466.85B
15,90814:15:1266.8510066.8466.85B
15,90714:15:1266.8510066.8466.85B
15,90614:15:1266.8510066.8466.85B
15,90514:15:1266.85100burst basket66.8566.86S
15,90414:15:1266.85300burst basket66.8566.86S
15,90314:15:1266.85100burst basket66.8566.86S
15,90214:15:1266.85100burst basket66.8566.86S
15,90114:15:1266.85150burst basket66.8566.86S
15,90014:15:1266.85106burst basket66.8566.86S
15,89914:15:1166.8550basket idx66.8566.86S
15,89814:15:1166.85100burst basket66.8566.86S
15,89714:15:1166.85100burst basket66.8566.86S
15,89614:15:1166.8510066.8566.86S
15,89514:15:1166.8550basket idx66.8566.86S
15,89414:15:1166.8510066.8566.86S
15,89314:15:1166.85100burst basket66.8566.86S
15,89214:15:1166.8510066.8566.86S
15,89114:15:1166.8510066.8566.86S
15,89014:15:1166.85150burst basket66.8566.86S
15,88914:15:1166.8510066.8566.86S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad