ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,86217:07:4360.6120form t60.5760.99S
22,86116:30:3860.6317form t60.5560.74S
22,86016:28:1860.69744form t60.5560.73B
22,85916:12:4660.63488next day60.5360.92S
22,85816:10:4460.67200-60.5360.92S
22,85716:10:4060.671,800form t60.5360.92S
22,85616:09:5860.55100form t60.5360.99S
22,85516:09:5860.57100form t60.5360.55B
22,85416:05:2360.56111form t60.5361.00S
22,85316:05:0960.56600form t60.5360.56B
22,85216:04:2060.63711form t60.5360.73U
22,85116:00:5060.63645form t60.3460.73B
22,85016:00:5060.633,328form t60.3460.73B
22,84916:00:5060.63184form t60.3460.73B
22,84816:00:5060.638form t60.3460.73B
22,84716:00:5060.631,328form t60.3460.73B
22,84616:00:5060.637,513form t60.3460.73B
22,84516:00:5060.63100,255-60.3460.73B
22,84416:00:0060.655,680-60.6360.64B
22,84315:59:5960.6320basket idx60.6360.64S
22,84215:59:5960.6350basket idx60.6360.64S
22,84115:59:5960.63200burst basket60.6360.64S
22,84015:59:5960.63100burst basket60.6360.64S
22,83915:59:5960.6317basket idx60.6360.64S
22,83815:59:5860.6386basket idx60.6360.64S
22,83715:59:5860.6320060.6360.64S
22,83615:59:5860.63400burst basket60.6360.64S
22,83515:59:5860.6317560.6360.64S
22,83415:59:5860.638basket idx60.6360.64S
22,83315:59:5760.6310060.6360.64S
22,83215:59:5760.6359basket idx60.6360.64S
22,83115:59:5760.6439basket idx60.6360.64B
22,83015:59:5760.6310060.6360.64S
22,82915:59:5760.6378basket idx60.6360.64S
22,82815:59:5760.6310060.6360.64S
22,82715:59:5660.6310060.6360.64S
22,82615:59:5660.6310060.6360.64S
22,82515:59:5560.63100burst basket60.6360.64S
22,82415:59:5560.6424basket idx60.6360.64B
22,82315:59:5560.6399basket idx60.6360.64S
22,82215:59:5360.6320060.6360.64S
22,82115:59:5260.6341360.6360.64S
22,82015:59:5260.64145burst basket60.6360.64B
22,81915:59:5260.64100burst basket60.6360.64B
22,81815:59:5260.6455basket idx60.6360.64B
22,81715:59:5260.6310060.6360.64S
22,81615:59:5260.6310060.6360.64S
22,81515:59:5260.6310060.6360.64S
22,81415:59:5160.6310060.6360.64S
22,81315:59:5160.6310060.6360.64S

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad