ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,66716:28:0966.991,303form t67.0167.02S
14,66616:18:4667.002,915form t67.0167.02S
14,66516:16:5667.1411,100form t67.0167.02B
14,66416:16:4466.993,840form t67.0167.02S
14,66316:10:3867.121,129form t67.0167.02B
14,66216:10:3867.135,600form t67.0167.02B
14,66116:10:1666.99537-67.0167.02S
14,66016:01:0066.99285form t67.0167.02S
14,65916:01:0066.99972form t67.0167.02S
14,65816:01:0066.99200form t67.0167.02S
14,65716:01:0066.99146form t67.0167.02S
14,65616:01:0066.99143,351-67.0167.02S
14,65516:00:0067.0323basket idx67.0167.02B
14,65416:00:0067.031basket idx67.0167.03B
14,65315:59:5967.02100burst basket67.0167.03U
14,65215:59:5967.02300burst basket67.0167.03U
14,65115:59:5967.02200burst basket67.0167.03U
14,65015:59:5967.02200burst basket67.0167.03U
14,64915:59:5967.02100burst basket67.0167.02B
14,64815:59:5967.02100burst basket67.0167.02B
14,64715:59:5967.02200burst basket67.0167.02B
14,64615:59:5967.02100burst basket67.0167.02B
14,64515:59:5967.0267basket idx67.0167.02B
14,64415:59:5967.0271basket idx67.0167.02B
14,64315:59:5967.021,560burst basket67.0167.02B
14,64215:59:5967.02100burst basket67.0167.02B
14,64115:59:5967.02200burst basket67.0167.02B
14,64015:59:5967.0229basket idx67.0167.02B
14,63915:59:5967.02200burst basket67.0167.02B
14,63815:59:5967.025basket idx67.0167.02B
14,63715:59:5867.0210067.0167.02U
14,63615:59:5867.0233basket idx67.0167.02B
14,63515:59:5867.0220067.0167.02B
14,63415:59:5867.0219basket idx67.0167.02U
14,63315:59:5867.0210067.0167.02B
14,63215:59:5867.0212767.0167.02B
14,63115:59:5867.02442burst basket67.0167.02B
14,63015:59:5867.0250067.0167.02B
14,62915:59:5867.0230067.0167.02B
14,62815:59:5867.0211067.0167.02B
14,62715:59:5867.0239067.0167.02B
14,62615:59:5767.0240067.0167.02B
14,62515:59:5767.0242basket idx67.0167.02B
14,62415:59:5767.0242basket idx67.0167.02B
14,62315:59:5667.021basket idx67.0167.02B
14,62215:59:5567.0110067.0167.02S
14,62115:59:5567.0210067.0167.02U
14,62015:59:5567.0129basket idx67.0167.02S
14,61915:59:5567.0210067.0167.02U
14,61815:59:5567.0273basket idx67.0167.02B

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad