ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price » M Stock Trades

M Stock Trades

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,64111:57:4957.92200burst basket57.9157.92B
6,64011:57:4957.921basket idx57.9157.92B
6,63911:57:4957.9293basket idx57.9157.92B
6,63811:57:4957.9210057.9157.93S
6,63711:57:4957.9210057.9157.93S
6,63611:57:4957.921basket idx57.9157.93S
6,63511:57:4957.921basket idx57.9157.93S
6,63411:57:4957.921basket idx57.9157.93S
6,63311:57:4957.932basket idx57.9257.93U
6,63211:57:4957.932basket idx57.9257.93U
6,63111:57:3057.9270basket idx57.9257.93S
6,63011:57:1257.91100average57.9157.93S
6,62911:57:1257.9110057.9157.93S
6,62811:56:3357.9310057.9157.93B
6,62711:56:3357.9310057.9157.93B
6,62611:56:3257.9333basket idx57.9157.93B
6,62511:56:3257.93100burst basket57.9157.93B
6,62411:56:3257.911,60057.9157.93S
6,62311:56:3257.9189basket idx57.9157.93S
6,62211:56:3257.9210basket idx57.9157.92B
6,62111:56:3257.921basket idx57.9157.92B
6,62011:56:3257.92100burst basket57.9157.93S
6,61911:56:3257.93200burst basket57.9257.93B
6,61811:56:3257.93100burst basket57.9357.94S
6,61711:56:3257.9320057.9357.94S
6,61611:56:3257.9310057.9357.94S
6,61511:56:3257.9310057.9357.94S
6,61411:56:3257.9320057.9357.94S
6,61311:56:3257.9310057.9357.94S
6,61211:56:3257.93100burst basket57.9357.94S
6,61111:56:3257.93100burst basket57.9357.94S
6,61011:56:3257.932basket idx57.9357.94S
6,60911:56:2657.9410057.9357.95U
6,60811:56:2157.9273basket idx57.9257.94S
6,60711:56:0757.933basket idx57.9157.93B
6,60611:56:0557.9250basket idx57.9157.92B
6,60511:56:0257.9222basket idx57.9157.92B
6,60411:56:0257.9221basket idx57.9157.92B
6,60311:56:0257.9278basket idx57.9157.92B
6,60211:56:0157.9213basket idx57.9257.93S
6,60111:56:0157.921basket idx57.9257.93S
6,60011:56:0157.92100burst basket57.9257.93S
6,59911:56:0157.92100burst basket57.9157.93S
6,59811:55:5257.9274basket idx57.9057.92B
6,59711:55:5157.9126basket idx57.8957.91B
6,59611:55:4657.8912basket idx57.8957.91S
6,59511:55:2757.8910057.8957.90S
6,59411:55:2557.906basket idx57.8857.90B
6,59311:55:2057.8835basket idx57.8857.89S
6,59211:55:2057.891,20057.8757.89B

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad