Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » L » LXP Stock Price » LXP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LXP Stock Trades LXP Stock Price LXP Stock Chart LXP Stock News LXP Company Information LXP Stock Trades Lexington : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,397 17:52:27 13.66 1,694 form t 12.98 15.39 S 4,396 16:25:14 13.62 2,081 form t 13.21 13.61 B 4,395 16:10:58 13.62 6,800 form t 13.21 13.61 B 4,394 16:10:48 13.65 21,900 form t 13.21 13.61 B 4,393 16:09:02 13.61 100 form t 13.21 13.61 B 4,392 16:09:02 13.61 100 form t 13.21 13.61 B 4,391 16:03:28 13.62 100,637 - 13.20 14.84 S 4,390 16:00:00 13.62 300 13.61 13.62 B 4,389 15:59:59 13.62 108 13.61 13.62 B 4,388 15:59:59 13.62 100 13.61 13.62 B 4,387 15:59:59 13.62 178 13.61 13.62 B 4,386 15:59:59 13.62 100 13.61 13.62 B 4,385 15:59:58 13.62 200 burst basket 13.61 13.62 B 4,384 15:59:58 13.62 100 13.61 13.62 B 4,383 15:59:57 13.62 100 13.61 13.62 B 4,382 15:59:57 13.62 100 13.61 13.62 B 4,381 15:59:57 13.62 100 burst basket 13.61 13.62 B 4,380 15:59:56 13.62 100 13.61 13.62 B 4,379 15:59:56 13.62 200 13.61 13.62 B 4,378 15:59:55 13.62 100 13.61 13.62 B 4,377 15:59:55 13.62 100 13.61 13.62 B 4,376 15:59:55 13.62 193 burst basket 13.61 13.62 B 4,375 15:59:55 13.62 100 burst basket 13.61 13.62 B 4,374 15:59:55 13.62 100 burst basket 13.61 13.62 B 4,373 15:59:54 13.62 100 13.61 13.62 B 4,372 15:59:54 13.62 100 13.61 13.62 B 4,371 15:59:54 13.62 200 burst basket 13.61 13.62 B 4,370 15:59:54 13.62 100 13.61 13.62 B 4,369 15:59:53 13.62 100 13.61 13.62 B 4,368 15:59:53 13.62 100 burst basket 13.61 13.62 B 4,367 15:59:53 13.61 200 burst basket 13.61 13.62 S 4,366 15:59:52 13.62 100 burst basket 13.61 13.62 B 4,365 15:59:52 13.62 100 burst basket 13.61 13.62 B 4,364 15:59:52 13.62 100 burst basket 13.61 13.62 B 4,363 15:59:51 13.62 100 13.61 13.62 B 4,362 15:59:51 13.62 100 13.61 13.62 B 4,361 15:59:50 13.62 100 13.61 13.62 B 4,360 15:59:50 13.62 110 13.61 13.62 B 4,359 15:59:49 13.61 100 13.61 13.62 S 4,358 15:59:49 13.62 100 13.61 13.62 B 4,357 15:59:48 13.61 1,300 13.61 13.62 S 4,356 15:59:48 13.62 100 burst basket 13.61 13.62 B 4,355 15:59:48 13.61 172 13.61 13.62 S 4,354 15:59:48 13.61 198 13.61 13.62 S 4,353 15:59:48 13.61 100 13.61 13.62 S 4,352 15:59:48 13.61 100 13.61 13.62 S 4,351 15:59:47 13.61 153 13.61 13.62 S 4,350 15:59:46 13.62 140 burst basket 13.61 13.62 B 4,349 15:59:46 13.62 100 13.61 13.62 B 4,348 15:59:46 13.62 100 13.61 13.62 B

Lexington and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations