ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,50519:54:1423.5030form t23.3523.59B
31,50418:08:1223.3430form t23.3323.60S
31,50316:29:3823.491form t23.4423.53B
31,50216:29:3723.49180form t23.4423.53B
31,50116:20:3323.5054form t23.4423.53B
31,50016:18:2523.493,131prior ref23.4423.50B
31,49916:01:3223.491,068form t23.4423.50B
31,49816:01:3223.49120,967-23.4423.50B
31,49716:00:3423.443form t23.4423.50S
31,49616:00:3423.44100form t23.4423.50S
31,49516:00:3423.48100form t23.4423.52B
31,49415:59:5923.49232burst basket23.4923.50S
31,49315:59:5923.5017basket idx23.4923.50B
31,49215:59:5923.5010023.4923.50B
31,49115:59:5923.4912,60023.4923.50S
31,49015:59:5923.4981basket idx23.4923.50S
31,48915:59:5923.5010023.4923.50B
31,48815:59:5923.49225burst basket23.4923.50S
31,48715:59:5923.49716burst basket23.4923.50S
31,48615:59:5923.4966basket idx23.4923.50S
31,48515:59:5923.5050023.4923.50U
31,48415:59:5923.5091basket idx23.4923.50U
31,48315:59:5823.50100burst basket23.4923.50B
31,48215:59:5823.4921823.4923.50S
31,48115:59:5623.49200burst basket23.4923.50S
31,48015:59:5523.4912basket idx23.4923.50S
31,47915:59:5523.4988basket idx23.4923.50S
31,47815:59:5523.4910023.4923.50S
31,47715:59:5523.5083basket idx23.4923.50U
31,47615:59:5523.4918423.4923.50S
31,47515:59:5523.49100burst basket23.4923.50S
31,47415:59:5323.5054223.4923.50B
31,47315:59:5323.5011823.4923.50B
31,47215:59:5323.5011723.4923.50B
31,47115:59:5323.4999basket idx23.4923.50S
31,47015:59:5323.4910023.4923.50S
31,46915:59:5323.49267burst basket23.4923.50S
31,46815:59:5323.4987basket idx23.4923.50S
31,46715:59:5323.49145burst basket23.4923.50S
31,46615:59:5323.4944basket idx23.4923.50S
31,46515:59:5323.49268burst basket23.4923.50S
31,46415:59:5323.5050023.4923.50U
31,46315:59:5323.5083basket idx23.4923.50U
31,46215:59:5323.5090023.4923.50U
31,46115:59:5323.5025523.4923.50U
31,46015:59:5323.5011823.4923.50B
31,45915:59:5323.5011823.4923.50B
31,45815:59:5323.5010023.4923.50B
31,45715:59:5323.4910023.4923.50S
31,45615:59:5323.4920023.4923.50S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad