ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,51619:57:4637.0524form t37.1037.10U
45,51519:57:1437.0089form t37.1037.10U
45,51419:57:1437.0589form t37.1037.10U
45,51319:56:4337.00100form t37.1037.11S
45,51219:56:4237.00100form t37.1037.11S
45,51118:09:5836.7860form t37.1037.11S
45,51017:09:5936.74100form t37.1037.11S
45,50916:57:2737.10835form t37.1037.11S
45,50816:46:0137.104form t37.1037.11S
45,50716:40:3837.1031,929cash37.1037.11S
45,50616:29:5637.101form t37.1037.11S
45,50516:13:3437.1011,461form t37.1137.11U
45,50416:13:0637.1021next day37.1037.11S
45,50316:10:5437.032,700form t37.1237.11U
45,50216:00:5037.03338form t37.1037.11S
45,50116:00:4937.0315,737form t37.1037.11S
45,50016:00:4737.103,509form t37.1037.11S
45,49916:00:4737.101,593form t37.1037.11S
45,49816:00:4737.102,700next day37.1037.11S
45,49716:00:4737.1012,737form t37.1037.11S
45,49616:00:4737.10100form t37.1037.11S
45,49516:00:4737.10396,242-37.1037.11S
45,49415:59:5937.10400burst basket37.1037.11S
45,49315:59:5937.1027basket idx37.1037.11S
45,49215:59:5937.103basket idx37.1037.11S
45,49115:59:5937.107basket idx37.1037.11S
45,49015:59:5937.101basket idx37.1037.11S
45,48915:59:5937.10189burst basket37.1037.11S
45,48815:59:5937.1023basket idx37.1037.11S
45,48715:59:5937.1110037.1037.11B
45,48615:59:5937.1110037.1037.11B
45,48515:59:5937.1179basket idx37.1037.11B
45,48415:59:5937.1121basket idx37.1037.11U
45,48315:59:5937.1137basket idx37.1037.11B
45,48215:59:5937.1188basket idx37.1037.11B
45,48115:59:5937.1024337.1037.11S
45,48015:59:5937.1092basket idx37.1037.11S
45,47915:59:5837.1121basket idx37.1037.11B
45,47815:59:5837.10900burst basket37.1037.11S
45,47715:59:5837.10900burst basket37.1037.11S
45,47615:59:5837.1020basket idx37.1037.11S
45,47515:59:5837.10270burst basket37.1037.11S
45,47415:59:5837.104,00037.1037.11S
45,47315:59:5837.1111837.1037.11B
45,47215:59:5837.1171basket idx37.1037.11B
45,47115:59:5837.1110037.1037.11B
45,47015:59:5837.1110037.1037.11B
45,46915:59:5837.1122937.1037.11U
45,46815:59:5737.10200burst basket37.1037.11S
45,46715:59:5737.10200burst basket37.1037.11S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad