ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,39312:45:2732.6610032.6532.66U
18,39212:45:2532.651,00032.6532.66S
18,39112:45:2032.6590032.6532.66S
18,39012:45:0632.6610032.6532.66B
18,38912:45:0232.66100burst basket32.6632.66U
18,38812:45:0232.66100burst basket32.6632.67S
18,38712:45:0232.6610032.6632.67S
18,38612:44:5732.6640basket idx32.6632.67S
18,38512:44:5332.6710032.6632.67B
18,38412:44:5332.6710032.6632.67B
18,38312:44:5332.6710032.6632.67U
18,38212:44:5332.6710032.6632.67B
18,38112:44:5332.6715032.6632.67B
18,38012:44:5332.6710032.6632.67B
18,37912:44:5332.6750032.6632.67B
18,37812:44:5332.6750basket idx32.6632.67B
18,37712:44:4132.67100burst basket32.6632.67B
18,37612:44:4132.6750basket idx32.6732.67U
18,37512:44:4132.6714basket idx32.6732.68S
18,37412:44:4132.6786basket idx32.6732.68S
18,37312:44:4132.67100burst basket32.6732.68S
18,37212:44:4132.67100burst basket32.6732.68S
18,37112:44:4132.67100burst basket32.6732.68S
18,37012:44:4132.6737basket idx32.6732.68S
18,36912:44:4132.6710032.6732.68S
18,36812:44:4132.6710032.6732.68S
18,36712:44:4032.6710032.6732.68S
18,36612:44:4032.6710032.6732.68S
18,36512:44:3732.6763basket idx32.6732.68S
18,36412:44:3732.6710032.6732.68S
18,36312:44:3732.6739basket idx32.6732.68S
18,36212:44:3732.6714832.6732.68S
18,36112:44:3532.6745032.6732.68S
18,36012:44:3532.6810032.6732.68B
18,35912:44:3532.6830032.6732.68B
18,35812:44:3532.6810032.6732.68B
18,35712:44:3532.6817basket idx32.6732.68B
18,35612:44:3532.6810032.6832.68U
18,35512:44:3532.6850basket idx32.6732.68B
18,35412:44:3532.6850basket idx32.6732.68B
18,35312:44:3532.68100burst basket32.6832.69S
18,35212:44:3532.68200burst basket32.6832.69S
18,35112:44:3532.6810032.6832.69S
18,35012:44:3532.6810032.6832.69S
18,34912:44:3432.6810032.6832.69S
18,34812:44:3432.6810032.6832.69S
18,34712:44:3332.69100burst basket32.6832.69B
18,34612:44:3232.7010032.6832.69B
18,34512:44:3032.6910032.6832.69B
18,34412:44:3032.6910032.6832.69B

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad