ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,16919:51:1124.07100form t23.9324.09B
26,16819:30:4524.0980form t23.9324.09B
26,16717:07:4923.9314,934form t23.9324.09S
26,16616:25:3723.932form t23.9323.95S
26,16516:25:3523.93167form t23.9323.95S
26,16416:10:4123.931,100form t23.9323.95S
26,16316:10:3823.9310form t23.9023.95B
26,16216:10:3823.93100form t23.9023.95B
26,16116:09:2323.93100form t23.9323.99S
26,16016:08:4623.95100form t23.9123.95B
26,15916:08:4623.9447form t23.9123.95B
26,15816:08:4623.941,106form t23.9123.95B
26,15716:08:4623.93400form t23.9123.94B
26,15616:01:5423.93356form t23.9123.94B
26,15516:01:5423.9320next day23.9123.94B
26,15416:01:5423.93188,430-23.9123.94B
26,15315:59:5923.93203burst basket23.9323.94S
26,15215:59:5923.9325basket idx23.9323.94S
26,15115:59:5923.943,90023.9323.94B
26,15015:59:5923.941,80023.9323.94U
26,14915:59:5923.94189burst basket23.9323.94B
26,14815:59:5923.93120burst basket23.9323.94S
26,14715:59:5923.931,245burst basket23.9323.94S
26,14615:59:5923.936basket idx23.9323.94S
26,14515:59:5923.93260burst basket23.9323.94S
26,14415:59:5923.93140burst basket23.9323.94S
26,14315:59:5923.93185burst basket23.9323.94S
26,14215:59:5923.9340023.9323.94S
26,14115:59:5723.93100burst basket23.9323.94S
26,14015:59:5723.9458basket idx23.9323.94B
26,13915:59:5723.93300burst basket23.9323.94S
26,13815:59:5723.93300burst basket23.9323.94S
26,13715:59:5723.93300burst basket23.9323.94S
26,13615:59:5723.93100burst basket23.9323.94S
26,13515:59:5723.93239burst basket23.9323.94S
26,13415:59:5723.9310023.9323.94S
26,13315:59:5723.9356123.9323.94S
26,13215:59:5723.931,60023.9323.94S
26,13115:59:5623.9370023.9323.94S
26,13015:59:5623.9340023.9323.94S
26,12915:59:5623.9330023.9323.94S
26,12815:59:5623.9441basket idx23.9323.94B
26,12715:59:5623.9410023.9323.94B
26,12615:59:5523.9410023.9323.94B
26,12515:59:5523.9450023.9323.94B
26,12415:59:5523.9410023.9323.94U
26,12315:59:5523.9460023.9323.94U
26,12215:59:5523.9310023.9323.94S
26,12115:59:5523.9360023.9323.94S
26,12015:59:5523.9360023.9323.94S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad