ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,15414:50:4345.3410045.3445.35S
41,15314:50:4345.3461basket idx45.3445.35S
41,15214:50:4345.34100burst basket45.3445.35S
41,15114:50:4345.34200burst basket45.3445.35S
41,15014:50:4345.34200burst basket45.3445.35S
41,14914:50:4345.3422basket idx45.3445.35S
41,14814:50:4345.34100burst basket45.3445.35S
41,14714:50:4345.3410045.3345.34B
41,14614:50:4345.34100burst basket45.3445.35S
41,14514:50:4345.34100burst basket45.3445.35S
41,14414:50:4245.35100burst basket45.3545.36S
41,14314:50:4245.35100burst basket45.3545.36S
41,14214:50:4245.35100burst basket45.3545.36S
41,14114:50:4245.35100burst basket45.3545.36S
41,14014:50:4245.35100burst basket45.3545.36S
41,13914:50:4245.35100burst basket45.3545.36S
41,13814:50:4245.35200burst basket45.3545.36S
41,13714:50:4245.35100burst basket45.3545.36S
41,13614:50:4245.35100burst basket45.3545.36S
41,13514:50:4245.35100burst basket45.3545.36S
41,13414:50:4045.3520045.3545.36S
41,13314:50:4045.3610045.3545.36B
41,13214:50:4045.361,000burst basket45.3645.37S
41,13114:50:4045.36100burst basket45.3645.37S
41,13014:50:4045.36100burst basket45.3645.37S
41,12914:50:4045.3710045.3645.37B
41,12814:50:4045.3750basket idx45.3745.37U
41,12714:50:4045.37100burst basket45.3745.37U
41,12614:50:4045.37100burst basket45.3745.37U
41,12514:50:4045.37150burst basket45.3745.38S
41,12414:50:4045.37100burst basket45.3745.38S
41,12314:50:4045.37150burst basket45.3745.38S
41,12214:50:4045.37100burst basket45.3745.38S
41,12114:50:4045.37569burst basket45.3745.38S
41,12014:50:4045.37100burst basket45.3745.38S
41,11914:50:4045.37300burst basket45.3745.38S
41,11814:50:4045.37100burst basket45.3745.38S
41,11714:50:4045.371,000burst basket45.3745.38S
41,11614:50:4045.37100burst basket45.3745.38S
41,11514:50:4045.37100burst basket45.3745.38S
41,11414:50:4045.37100burst basket45.3745.38S
41,11314:50:4045.3710045.3745.38S
41,11214:50:4045.3781basket idx45.3745.38S
41,11114:50:4045.37100burst basket45.3745.38S
41,11014:50:3945.3954basket idx45.3845.39B
41,10914:50:3945.39100burst basket45.3845.39B
41,10814:50:3945.39100burst basket45.3945.40S
41,10714:50:3945.39100burst basket45.3945.40S
41,10614:50:3945.3910045.3945.40S
41,10514:50:3745.39100burst basket45.3945.40S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad