ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73,99519:26:2934.75100form t34.4634.20U
73,99419:19:2634.75100form t34.7134.20U
73,99319:17:0934.71200form t34.7134.20U
73,99219:16:3834.71200form t34.7134.20U
73,99119:11:2234.75100form t34.6534.20U
73,99019:05:1734.75100form t34.6434.20U
73,98919:05:0534.70200form t34.6434.20U
73,98819:02:4434.70100form t34.6434.20U
73,98719:02:4434.70116form t34.6434.20U
73,98618:56:3334.6069form t34.6034.20U
73,98518:56:3334.6025form t34.6034.20U
73,98418:39:1134.45225form t34.4134.20U
73,98318:37:3534.45192form t34.4134.20U
73,98218:32:5834.41480form t34.3934.20U
73,98118:32:1634.4150form t34.3934.20U
73,98018:32:1634.41300form t34.3934.20U
73,97918:23:2134.4110form t34.4034.20U
73,97818:23:2134.4160form t34.4034.20U
73,97718:16:2234.43168form t34.4034.20U
73,97618:12:0134.43975form t34.4034.20U
73,97517:55:5434.41140form t34.3934.20U
73,97417:54:1234.41310form t34.3934.20U
73,97317:49:4234.45500form t34.3934.20U
73,97217:49:0934.45150form t34.3934.20U
73,97117:41:1934.4160form t34.3934.20U
73,97017:27:3534.453,433form t34.3934.20U
73,96917:24:3934.48100form t34.3934.20U
73,96817:20:2234.4892form t34.3934.20U
73,96717:18:5834.4170form t34.3934.20U
73,96616:59:5834.4975form t34.3934.20U
73,96516:59:2134.4955form t34.3934.20U
73,96416:59:2134.4955form t34.3934.20U
73,96316:55:3134.41560form t34.3934.20U
73,96216:51:0634.4195form t34.3934.20U
73,96116:44:2234.4190form t34.2034.20U
73,96016:40:3534.41200form t34.2034.20U
73,95916:40:3534.41150form t34.2034.20U
73,95816:33:1234.49100form t34.4134.20U
73,95716:31:5234.44669form t34.4134.20U
73,95616:22:4334.4329form t34.2234.20U
73,95516:18:4234.40100form t34.2234.20U
73,95416:18:4234.40100form t34.2234.20U
73,95316:18:4234.408form t34.2234.20U
73,95216:16:5934.36100form t34.2234.20U
73,95116:16:5934.36100form t34.2234.20U
73,95016:16:0434.201,502form t34.2134.20U
73,94916:13:2734.20686next day34.2234.20U
73,94816:12:2934.5532,700-34.2234.20U
73,94716:12:1934.557,600-34.2334.20U
73,94616:11:5234.55100form t34.2334.20U

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad