ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,68118:37:5741.5320form t41.5341.55S
35,68017:30:1041.5075form t41.5341.55S
35,67916:59:5341.59100form t41.5341.55B
35,67816:27:4141.533form t41.5341.55S
35,67716:17:1441.782,900form t41.5341.55B
35,67616:12:4641.81388form t41.5341.55B
35,67516:12:4541.81203form t41.5341.55B
35,67416:08:5741.53308next day41.5341.55S
35,67316:08:5641.5322next day41.5341.55S
35,67216:01:3041.533,178form t41.5341.55S
35,67116:01:3041.535,400form t41.5341.55S
35,67016:01:3041.531,100form t41.5341.55S
35,66916:01:3041.533,700form t41.5341.55S
35,66816:01:3041.53276,435-41.5341.55S
35,66715:59:5941.541,57541.5341.54B
35,66615:59:5941.5425basket idx41.5341.54B
35,66515:59:5941.5430041.5341.54B
35,66415:59:5941.5425basket idx41.5341.54B
35,66315:59:5941.5310041.5341.54S
35,66215:59:5941.5322basket idx41.5341.54S
35,66115:59:5941.5425basket idx41.5341.54B
35,66015:59:5941.5425basket idx41.5341.54B
35,65915:59:5941.5423basket idx41.5341.54B
35,65815:59:5941.54100burst basket41.5341.54B
35,65715:59:5941.5427basket idx41.5341.54B
35,65615:59:5841.5328541.5341.54S
35,65515:59:5841.5386basket idx41.5341.54S
35,65415:59:5841.5399basket idx41.5341.54S
35,65315:59:5841.5450basket idx41.5341.54B
35,65215:59:5841.53100burst basket41.5341.54S
35,65115:59:5841.5320041.5341.54S
35,65015:59:5841.5310041.5341.54S
35,64915:59:5741.5377basket idx41.5341.54S
35,64815:59:5741.5310041.5341.54S
35,64715:59:5741.5321basket idx41.5341.54S
35,64615:59:5741.5378basket idx41.5341.54S
35,64515:59:5741.5323basket idx41.5241.54U
35,64415:59:5741.5370041.5241.53B
35,64315:59:5741.5317941.5241.53B
35,64215:59:5741.5310041.5241.53B
35,64115:59:5741.5220041.5241.53S
35,64015:59:5641.5247basket idx41.5241.53S
35,63915:59:5641.5290041.5241.53S
35,63815:59:5641.5220041.5241.53S
35,63715:59:5641.5220041.5241.53S
35,63615:59:5641.5210041.5241.53S
35,63515:59:5641.5210041.5241.53S
35,63415:59:5641.5210041.5241.53S
35,63315:59:5641.5210041.5241.53S
35,63215:59:5641.5210041.5241.53S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad