ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,77816:11:5438.51623next day38.5038.51B
34,77716:11:5338.511,560next day38.5038.51B
34,77616:06:3838.48771form t38.5038.51S
34,77516:05:5638.4355,200form t38.5038.51S
34,77416:01:3338.5173form t38.5038.51B
34,77316:01:3238.517,060form t38.5038.51B
34,77216:01:3138.51138form t38.5038.51B
34,77116:01:3138.5145form t38.5038.51B
34,77016:01:3138.516,835form t38.5038.51B
34,76916:01:3038.51528form t38.5038.51B
34,76816:01:3038.51334form t38.5038.51B
34,76716:01:3038.51172form t38.5038.51B
34,76616:01:2938.511,232form t38.5038.51B
34,76516:01:2738.5157form t38.5038.51B
34,76416:01:2738.51382,372-38.5038.51B
34,76315:59:5938.50203burst basket38.5038.51S
34,76215:59:5938.5110038.5038.51B
34,76115:59:5938.5115438.5038.51B
34,76015:59:5938.5110038.5038.51B
34,75915:59:5938.5163basket idx38.5038.51B
34,75815:59:5938.5010038.5038.51S
34,75715:59:5838.5110038.5038.51U
34,75615:59:5838.5010038.5038.51S
34,75515:59:5838.5186basket idx38.5038.51B
34,75415:59:5838.5110038.5038.51B
34,75315:59:5838.5060038.5038.51S
34,75215:59:5838.5070basket idx38.5038.51S
34,75115:59:5738.5110038.5038.51B
34,75015:59:5738.5120038.5038.51U
34,74915:59:5738.5080038.5038.51S
34,74815:59:5738.50400burst basket38.5038.51S
34,74715:59:5738.5061basket idx38.5038.51S
34,74615:59:5738.5083basket idx38.5038.51S
34,74515:59:5738.501,000burst basket38.5038.51S
34,74415:59:5738.50100burst basket38.5038.51S
34,74315:59:5738.50191burst basket38.5038.51S
34,74215:59:5738.5020038.5038.51S
34,74115:59:5638.5110038.5038.51B
34,74015:59:5638.5110038.5038.51U
34,73915:59:5638.5020038.5038.51S
34,73815:59:5638.5110038.5038.51B
34,73715:59:5638.5110038.5038.51U
34,73615:59:5638.5110038.5038.51B
34,73515:59:5638.5020038.5038.51S
34,73415:59:5538.5110038.5038.51B
34,73315:59:5538.5110038.5038.51U
34,73215:59:5538.5110038.5038.51B
34,73115:59:5538.5071basket idx38.5038.51S
34,73015:59:5538.5124138.5038.51B
34,72915:59:5538.5110038.5038.51U

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad