ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6808:39:5140.4315form t40.3240.43B
6708:37:4840.44150form t40.3040.44B
6608:20:3440.50500form t40.4040.58B
6508:15:3940.4594form t40.2640.50B
6408:09:2140.44300form t40.2540.44B
6308:09:2140.44200form t40.2540.44B
6208:05:5740.45206form t40.2540.46B
6108:05:5740.4594form t40.2540.46B
6008:00:4140.25314form t40.2540.65S
5908:00:4140.2380form t40.2540.65S
5808:00:4140.2580form t40.2540.65S
5708:00:4040.25500form t40.1040.65S
5608:00:3840.25100form t40.1040.65S
5508:00:3840.25100form t40.1040.65S
5408:00:3840.25100form t40.1040.65S
5308:00:3840.25100form t40.1040.65S
5208:00:3740.25200form t40.1040.65S
5108:00:3740.25100form t40.1040.65S
5008:00:3740.25100form t40.1040.65S
4908:00:3740.25400form t40.1040.65S
4808:00:3740.25100form t40.1040.65S
4708:00:3740.25100form t40.1040.65S
4608:00:3740.25100form t40.1040.65S
4508:00:3640.25100form t40.1040.65S
4408:00:3540.25200form t40.1040.65S
4308:00:3540.25500form t40.1040.65S
4208:00:3540.25500form t40.1040.65S
4108:00:3340.25500form t40.1040.65S
4008:00:1440.23100form t40.1040.65S
3908:00:1240.2320form t40.1040.65S
3808:00:1140.50100form t40.1040.65B
3708:00:1140.57200form t40.1040.65B
3608:00:0140.32100form t40.1040.65S
3508:00:0140.25100form t40.3240.65S
3408:00:0040.3050form t40.1040.65S
3308:00:0040.3080form t40.1040.65S
3208:00:0040.266form t40.1040.65S
3108:00:0040.32250form t40.1040.65S
3008:00:0040.50250form t40.3240.65B
2908:00:0040.30100form t40.3240.65S
2808:00:0040.32200form t40.3240.65S
2708:00:0040.50100form t40.3240.65B
2608:00:0040.30200form t40.3240.65S
2508:00:0040.50200form t40.3340.65B
2408:00:0040.32300form t40.3340.65S
2308:00:0040.32200form t40.3340.65S
2208:00:0040.33100form t40.3340.65S
2108:00:0040.50100form t40.3340.65B
2008:00:0040.50100form t40.3340.65B
1908:00:0040.33300form t40.3240.65S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations