ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,20814:11:1629.2610029.2629.27S
23,20714:11:1629.26400burst basket29.2629.27S
23,20614:11:1429.2643basket idx29.2629.27S
23,20514:11:1429.26200burst basket29.2629.27S
23,20414:11:1329.271,37029.2629.27B
23,20314:11:0929.2620029.2629.27S
23,20214:11:0629.2610029.2629.27S
23,20114:11:0629.2650029.2629.27S
23,20014:11:0629.2630029.2629.27S
23,19914:11:0629.2610029.2629.27S
23,19814:11:0629.26100burst basket29.2629.27S
23,19714:11:0329.27100burst basket29.2729.27U
23,19614:11:0329.27100burst basket29.2729.27U
23,19514:11:0329.27100burst basket29.2729.27U
23,19414:11:0329.27100burst basket29.2729.27U
23,19314:11:0329.27200burst basket29.2729.27U
23,19214:11:0329.27179burst basket29.2729.27U
23,19114:11:0329.2772basket idx29.2729.27U
23,19014:11:0329.2795basket idx29.2729.27U
23,18914:11:0329.2747basket idx29.2729.27U
23,18814:11:0329.27100burst basket29.2729.27U
23,18714:11:0329.27113burst basket29.2729.27U
23,18614:11:0329.2787basket idx29.2729.27U
23,18514:11:0329.2720029.2729.27U
23,18414:11:0329.2736basket idx29.2729.27U
23,18314:11:0329.2720029.2729.27U
23,18214:11:0329.2779basket idx29.2729.28S
23,18114:11:0329.27100burst basket29.2729.28S
23,18014:11:0329.27100burst basket29.2729.28S
23,17914:11:0329.27100burst basket29.2729.28S
23,17814:11:0329.2710basket idx29.2729.28S
23,17714:11:0329.2717729.2729.28S
23,17614:11:0329.2715basket idx29.2729.28S
23,17514:11:0329.2712129.2729.28S
23,17414:11:0329.2710029.2729.28S
23,17314:11:0329.2779basket idx29.2729.28S
23,17214:11:0329.27124burst basket29.2729.28S
23,17114:11:0329.2723basket idx29.2729.28S
23,17014:11:0329.27100burst basket29.2729.28S
23,16914:11:0329.2797basket idx29.2729.28S
23,16814:11:0329.2778basket idx29.2729.28S
23,16714:11:0329.27100burst basket29.2729.28S
23,16614:11:0329.27100burst basket29.2729.28S
23,16514:11:0329.2712basket idx29.2729.28S
23,16414:11:0329.27100burst basket29.2729.28S
23,16314:11:0329.2721basket idx29.2729.28S
23,16214:11:0329.27300burst basket29.2729.28S
23,16114:11:0129.2710029.2729.28S
23,16014:11:0129.27100burst basket29.2729.28S
23,15914:11:0129.2722basket idx29.2729.28S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad