ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,02119:56:4134.50100form t34.5034.69S
33,02019:56:4134.50100form t34.5034.69S
33,01919:43:1934.53200form t34.5034.70S
33,01819:08:2334.5310form t34.5034.53B
33,01719:00:2634.53200form t34.5034.53B
33,01618:38:2134.5310form t34.5034.53B
33,01518:16:5734.53200form t34.5034.72S
33,01416:44:5934.533,353form t34.5034.60S
33,01316:39:1934.186,000form t34.5034.60S
33,01216:28:1034.3763,254form t34.4834.60S
33,01116:16:4434.531,631next day34.4834.60S
33,01016:12:0734.29100-34.4834.60S
33,00916:12:0634.29100-34.4834.60S
33,00816:12:0634.29100-34.4834.60S
33,00716:12:0634.29600-34.4834.60S
33,00616:12:0534.29500-34.4834.60S
33,00516:12:0534.29900-34.4834.60S
33,00416:12:0534.29200-34.4834.60S
33,00316:12:0534.29300-34.4834.60S
33,00216:12:0434.291,300-34.4834.60S
33,00116:12:0434.29200-34.4834.60S
33,00016:12:0434.29300-34.4834.60S
32,99916:12:0434.29600-34.4834.60S
32,99816:12:0434.29200-34.4834.60S
32,99716:12:0434.292,700-34.4834.60S
32,99616:12:0334.29100-34.4834.60S
32,99516:12:0334.291,800-34.4834.60S
32,99416:12:0334.29200-34.4834.60S
32,99316:12:0334.29100-34.4834.60S
32,99216:12:0234.29200-34.4834.60S
32,99116:12:0234.29100-34.4834.60S
32,99016:12:0134.291,100-34.4834.60S
32,98916:12:0134.29100-34.4834.60S
32,98816:12:0134.29400-34.4834.60S
32,98716:11:5534.29300-34.4834.60S
32,98616:11:5034.29100-34.4834.60S
32,98516:11:4234.291,300-34.4834.60S
32,98416:03:0134.5420,090form t34.4834.60U
32,98316:02:2134.53153form t34.4834.60S
32,98216:02:2134.532,139form t34.4834.60S
32,98116:02:2134.531,844form t34.4834.60S
32,98016:02:2134.536,056next day34.4834.60S
32,97916:02:2134.531,452form t34.4834.60S
32,97816:02:2134.53144prior ref34.4834.60S
32,97716:02:2134.531,300next day34.4834.60S
32,97616:02:2134.53528,645-34.4834.60S
32,97515:59:5934.53200burst basket34.5334.54S
32,97415:59:5934.54151burst basket34.5334.54B
32,97315:59:5934.54800burst basket34.5334.54B
32,97215:59:5934.54300burst basket34.5334.54B

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad