ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,96919:30:1532.5510form t32.5532.51U
48,96819:06:2332.5550form t32.5532.51U
48,96719:06:2332.5050form t32.5532.51U
48,96618:19:2232.5550form t32.5532.51U
48,96518:18:4632.5530form t32.5532.51U
48,96418:02:0032.577form t32.5532.51U
48,96317:58:5932.5725form t32.5532.51U
48,96217:57:4232.5730form t32.5532.51U
48,96116:52:1732.51121prior ref32.5532.51U
48,96016:37:5932.5540form t32.5532.51U
48,95916:30:4532.496,100form t32.5532.51U
48,95816:28:3032.5189form t32.5532.51U
48,95716:28:2832.5112,100form t32.5532.51U
48,95616:21:0332.501basket idx32.5032.51S
48,95516:21:0132.491basket idx32.5032.51S
48,95416:20:2732.381basket idx32.5032.51S
48,95316:19:5732.291basket idx32.5032.51S
48,95216:19:5532.261basket idx32.5032.51S
48,95116:19:1932.341basket idx32.5032.51S
48,95016:19:1032.291basket idx32.5032.51S
48,94916:19:0232.291basket idx32.5032.51S
48,94816:19:0132.291basket idx32.5032.51S
48,94716:19:0032.291basket idx32.5032.51S
48,94616:18:3732.331basket idx32.5032.51S
48,94516:18:3432.271basket idx32.5032.51S
48,94416:18:3232.371basket idx32.5032.51S
48,94316:18:2632.401basket idx32.5032.51S
48,94216:18:1232.451basket idx32.5032.51S
48,94116:16:4332.517,442form t32.5032.51B
48,94016:15:4532.491basket idx32.5032.51S
48,93916:15:4332.591basket idx32.5032.51B
48,93816:15:3732.651basket idx32.5032.51B
48,93716:15:0833.001basket idx32.5032.51B
48,93616:15:0032.931basket idx32.5032.51B
48,93516:15:0033.001basket idx32.5032.51B
48,93416:14:5632.931basket idx32.5032.51B
48,93316:14:2432.511,100next day32.5032.51B
48,93216:14:2232.51312next day32.5032.51B
48,93116:10:4832.5194,700form t32.5032.51B
48,93016:09:1932.513,024form t32.5032.51B
48,92916:06:3032.501basket idx32.5032.51S
48,92816:06:2332.741basket idx32.5032.51B
48,92716:06:1432.741basket idx32.5032.51B
48,92616:06:0832.741basket idx32.5032.51B
48,92516:06:0832.741basket idx32.5032.51B
48,92416:05:5332.741basket idx32.5032.51B
48,92316:01:1132.511,946form t32.5032.51B
48,92216:01:1132.512,600next day32.5032.51B
48,92116:01:1132.5118form t32.5032.51B
48,92016:01:1132.51667,015-32.5032.51B

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad