ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,99216:48:0641.9150form t41.8041.81B
29,99116:45:4941.9150form t41.8041.81B
29,99016:44:2641.994,265form t41.8041.81B
29,98916:43:5041.9050form t41.8041.81B
29,98816:34:3541.792,107form t41.8041.81S
29,98716:34:0441.88500form t41.8041.81B
29,98616:32:4641.79381form t41.8041.81S
29,98516:25:5541.79191form t41.8041.81S
29,98416:21:3741.792,225form t41.8041.81S
29,98316:20:1141.793,826form t41.8041.81S
29,98216:12:1141.9657,700form t41.8041.81B
29,98116:07:4341.8160form t41.8041.81B
29,98016:02:2841.81800form t41.8041.81B
29,97916:01:5441.79290form t41.8041.81S
29,97816:01:5441.79153form t41.8041.81S
29,97716:01:5441.7937form t41.8041.81S
29,97616:01:5441.792,800form t41.8041.81S
29,97516:01:5441.79270form t41.8041.81S
29,97416:01:5441.79887,914-41.8041.81S
29,97316:00:0741.82300form t41.8041.81B
29,97216:00:0041.8036basket idx41.8041.80U
29,97115:59:5941.8084basket idx41.8041.80U
29,97015:59:5941.8016basket idx41.8041.80U
29,96915:59:5941.804,30041.8041.80U
29,96815:59:5941.8033basket idx41.8041.80U
29,96715:59:5941.8067basket idx41.8041.80U
29,96615:59:5941.8020041.8041.80U
29,96515:59:5941.8020041.8041.80U
29,96415:59:5941.80100burst basket41.8041.80U
29,96315:59:5941.80400burst basket41.8041.80U
29,96215:59:5941.80100burst basket41.8041.80U
29,96115:59:5941.80584burst basket41.8041.80U
29,96015:59:5941.802,800burst basket41.8041.80U
29,95915:59:5941.80200burst basket41.8041.80U
29,95815:59:5941.8016basket idx41.8041.80U
29,95715:59:5941.80100burst basket41.8041.80U
29,95615:59:5941.80100burst basket41.8041.80U
29,95515:59:5841.805,00041.7941.80B
29,95415:59:5841.80200burst basket41.7941.80B
29,95315:59:5841.80100burst basket41.7941.80B
29,95215:59:5841.8010041.7941.80B
29,95115:59:5841.80100burst basket41.7941.80B
29,95015:59:5841.8090041.7941.80B
29,94915:59:5841.80300burst basket41.7941.80B
29,94815:59:5841.80100burst basket41.7941.80B
29,94715:59:5841.803,60041.8041.81S
29,94615:59:5841.803,60041.8041.81S
29,94515:59:5841.8010041.8041.81S
29,94415:59:5841.8050041.8041.81S
29,94315:59:5841.8010041.8041.81S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad