ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,94019:03:2535.72100form t35.7035.71B
48,93917:45:3635.72100form t35.7235.71U
48,93817:19:1735.6937form t35.7235.71U
48,93717:02:4235.7270form t35.7235.71U
48,93616:57:3335.69602form t35.7235.71U
48,93516:56:2135.7480form t35.7335.71U
48,93416:56:2135.75100form t35.7335.71U
48,93316:43:2236.1313,898form t35.7235.71U
48,93216:35:1935.7650form t35.7335.71U
48,93116:35:1935.7350form t35.7335.71U
48,93016:27:2535.82170form t35.7235.71U
48,92916:27:1635.8210form t35.8235.71U
48,92816:27:1535.8210form t35.8235.71U
48,92716:27:1335.8210form t35.8235.71U
48,92616:26:2835.7610form t35.7235.71U
48,92516:26:2835.7610form t35.7235.71U
48,92416:26:2735.7610form t35.7235.71U
48,92316:26:2735.7610form t35.7235.71U
48,92216:26:1535.7610form t35.7235.71U
48,92116:21:5736.19385,000form t35.7235.71U
48,92016:14:3935.6922next day35.7035.71S
48,91916:14:3835.6944next day35.7035.71S
48,91816:14:3236.1217,803form t35.7035.71B
48,91716:08:1436.136,900form t35.7035.71B
48,91616:06:0135.6937form t35.7035.71S
48,91516:06:0035.6917form t35.7035.71S
48,91416:06:0035.692,120form t35.7035.71S
48,91316:06:0035.69800form t35.7035.71S
48,91216:05:5835.692,700form t35.7035.71S
48,91116:05:3337.603,690form t35.7035.71B
48,91016:03:1235.60167form t35.7035.71S
48,90916:02:5935.69371,987-35.7035.71S
48,90816:02:5237.3297,203form t35.7035.71B
48,90716:01:3736.161form t35.7035.71B
48,90615:59:5935.6910035.6935.71S
48,90515:59:5935.7122basket idx35.6935.71B
48,90415:59:5835.6919635.6935.71S
48,90315:59:5835.71141burst basket35.6935.71B
48,90215:59:5835.69246burst basket35.6935.71S
48,90115:59:5835.69100burst basket35.6935.71S
48,90015:59:5835.69151burst basket35.6935.71S
48,89915:59:5835.7010035.6935.71S
48,89815:59:5835.7010035.6935.71S
48,89715:59:5835.7010035.6935.71U
48,89615:59:5835.701,400burst basket35.7035.71S
48,89515:59:5835.70800burst basket35.7035.71S
48,89415:59:5835.7080035.7035.71S
48,89315:59:5835.7080035.7035.71S
48,89215:59:5835.703basket idx35.6935.71U
48,89115:59:5835.7010basket idx35.6935.71U

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad