ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,32119:48:5436.86530form t36.8636.87S
48,32019:48:5436.86530form t36.8636.87S
48,31919:39:5636.91100form t36.8636.87B
48,31819:20:2836.86200form t36.8636.87S
48,31718:23:2836.86100form t36.8636.87S
48,31618:23:2836.86100form t36.8636.87S
48,31518:15:3036.91200form t36.8636.87B
48,31418:15:3036.91200form t36.8636.87B
48,31318:05:3236.91148form t36.8636.87B
48,31217:53:5636.8669form t36.8636.87S
48,31117:24:5836.8650form t36.8636.87S
48,31017:17:1836.8615form t36.8636.87S
48,30917:12:2036.9120form t36.8636.87B
48,30816:49:0636.9110form t36.8636.87B
48,30716:43:1236.91250form t36.8636.87B
48,30616:40:1236.921basket idx36.8636.87B
48,30516:40:0136.991basket idx36.8636.87B
48,30416:39:5536.971basket idx36.8636.87B
48,30316:39:5136.991basket idx36.8636.87B
48,30216:39:4537.011basket idx36.8636.87B
48,30116:39:4436.981basket idx36.8636.87B
48,30016:39:4437.001basket idx36.8636.87B
48,29916:39:4237.011basket idx36.8636.87B
48,29816:39:3837.011basket idx36.8636.87B
48,29716:39:1037.041basket idx36.8636.87B
48,29616:39:0837.061basket idx36.8636.87B
48,29516:39:0637.031basket idx36.8636.87B
48,29416:38:1737.001basket idx36.8636.87B
48,29316:38:0836.851basket idx36.8636.87S
48,29216:37:4536.751basket idx36.8636.87S
48,29116:37:4436.851basket idx36.8636.87S
48,29016:37:4236.771basket idx36.8636.87S
48,28916:37:3836.881basket idx36.8636.87B
48,28816:37:3236.851basket idx36.8636.87S
48,28716:37:3136.851basket idx36.8636.87S
48,28616:37:2936.921basket idx36.8636.87B
48,28516:25:1436.861,795form t36.8636.87S
48,28416:15:1636.965,500form t36.8636.87B
48,28316:11:2336.86675,000form t36.8636.87S
48,28216:10:5636.981,400form t36.8636.87B
48,28116:10:4236.967,200form t36.8636.87B
48,28016:10:1336.8621next day36.8636.87S
48,27916:10:1336.86440next day36.8636.87S
48,27816:10:1236.8652next day36.8636.87S
48,27716:07:1636.8150form t36.8636.87S
48,27616:07:1036.8225form t36.8636.87S
48,27516:06:3936.8510,700form t36.8636.87S
48,27416:03:4036.8750form t36.8636.87B
48,27316:01:2936.86200form t36.8636.87S
48,27216:01:2936.86405form t36.8636.87S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad