ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,78417:07:5933.88300form t33.8533.86B
56,78317:07:5933.88300form t33.8533.86B
56,78216:57:0433.872,026form t33.8533.86B
56,78116:39:0433.8850form t33.8533.86B
56,78016:34:1733.7319,863form t33.8533.86S
56,77916:29:5733.872,026form t33.8533.86B
56,77816:26:3733.8850form t33.8533.86B
56,77716:24:5233.711,231form t33.8533.86S
56,77616:18:2333.83300form t33.8533.86S
56,77516:14:4033.87100form t33.8533.86B
56,77416:13:1433.8721next day33.8533.86B
56,77316:13:1333.8752next day33.8533.86B
56,77216:11:1533.76300-33.8533.86S
56,77116:11:0633.763,300-33.8533.86S
56,77016:10:4033.762,000form t33.8533.86S
56,76916:02:0733.5112,200form t33.8533.86S
56,76816:00:3433.87165form t33.8533.86B
56,76716:00:3433.872,450form t33.8533.86B
56,76616:00:3433.87667form t33.8533.86B
56,76516:00:3433.871,071form t33.8533.86B
56,76416:00:3433.87192form t33.8533.86B
56,76316:00:3433.87515form t33.8533.86B
56,76216:00:3433.872,754next day33.8533.86B
56,76116:00:3433.87935,437-33.8533.86B
56,76015:59:5933.8610033.8533.86U
56,75915:59:5933.852basket idx33.8533.86S
56,75815:59:5933.86100burst basket33.8533.86U
56,75715:59:5933.86200burst basket33.8533.86U
56,75615:59:5933.86100burst basket33.8533.86U
56,75515:59:5933.86432burst basket33.8533.86U
56,75415:59:5933.85900burst basket33.8533.86S
56,75315:59:5933.86156burst basket33.8533.86U
56,75215:59:5933.8610033.8533.86U
56,75115:59:5933.86156burst basket33.8533.86U
56,75015:59:5933.86156burst basket33.8533.86U
56,74915:59:5933.8540033.8533.86S
56,74815:59:5833.85100burst basket33.8533.86S
56,74715:59:5833.85100burst basket33.8533.86S
56,74615:59:5833.85100burst basket33.8533.86S
56,74515:59:5833.85129burst basket33.8533.86S
56,74415:59:5833.8571basket idx33.8533.86S
56,74315:59:5833.85100burst basket33.8533.86S
56,74215:59:5833.85300burst basket33.8533.86S
56,74115:59:5833.8663233.8533.86B
56,74015:59:5833.8630033.8533.86B
56,73915:59:5833.8650033.8533.86B
56,73815:59:5833.8610033.8533.86B
56,73715:59:5833.8610033.8533.86B
56,73615:59:5833.8610033.8533.86B
56,73515:59:5833.85697burst basket33.8533.86S

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad