Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » LUV Stock Price » LUV Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LUV Stock Trades LUV Stock Price LUV Stock Chart LUV Stock News LUV Company Information LUV Stock Trades Southwest Airlines : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 29,054 18:27:58 14.38 140 form t 14.37 14.50 S 29,053 17:34:08 14.38 160 form t 14.34 14.38 B 29,052 17:14:21 14.38 23,432 form t 14.34 14.38 B 29,051 16:58:16 14.38 156 form t 14.33 14.35 B 29,050 16:49:07 14.35 2,000 form t 14.33 14.35 B 29,049 16:32:52 14.38 9,157 form t 14.33 14.35 B 29,048 16:19:02 14.35 150 form t 14.33 14.35 B 29,047 16:02:50 14.35 300 form t 14.33 14.35 B 29,046 16:02:39 14.35 100 form t 14.28 14.40 B 29,045 16:02:39 14.35 500 form t 14.28 14.40 B 29,044 16:02:39 14.35 100 form t 14.28 14.40 B 29,043 16:02:39 14.36 500 form t 14.35 14.40 S 29,042 16:02:39 14.36 100 form t 14.35 14.40 S 29,041 16:02:39 14.36 500 form t 14.35 14.40 S 29,040 16:02:39 14.36 100 form t 14.35 14.40 S 29,039 16:02:39 14.36 100 form t 14.35 14.40 S 29,038 16:02:39 14.36 100 form t 14.36 14.40 S 29,037 16:00:34 14.38 3,700 form t 14.38 14.40 S 29,036 16:00:27 14.38 10,000 form t 14.38 14.40 S 29,035 16:00:27 14.38 351,509 - 14.38 14.40 S 29,034 16:00:02 14.39 15,500 14.38 14.39 B 29,033 16:00:00 14.39 100 burst basket 14.38 14.39 B 29,032 16:00:00 14.39 900 burst basket 14.38 14.39 B 29,031 16:00:00 14.39 400 burst basket 14.38 14.39 B 29,030 15:59:59 14.39 1,177 burst basket 14.38 14.39 B 29,029 15:59:59 14.39 500 burst basket 14.38 14.39 B 29,028 15:59:59 14.39 100 14.38 14.39 B 29,027 15:59:59 14.39 200 14.38 14.39 B 29,026 15:59:58 14.39 100 14.38 14.39 B 29,025 15:59:58 14.39 100 burst basket 14.38 14.39 B 29,024 15:59:58 14.39 400 burst basket 14.38 14.39 B 29,023 15:59:57 14.39 100 14.38 14.39 B 29,022 15:59:57 14.39 100 burst basket 14.38 14.39 B 29,021 15:59:57 14.39 100 14.38 14.39 B 29,020 15:59:57 14.39 100 burst basket 14.38 14.39 B 29,019 15:59:57 14.39 100 14.38 14.39 B 29,018 15:59:57 14.39 100 14.38 14.39 B 29,017 15:59:57 14.39 100 14.38 14.39 B 29,016 15:59:57 14.39 100 14.38 14.39 B 29,015 15:59:57 14.39 100 14.38 14.39 B 29,014 15:59:57 14.39 400 14.38 14.39 B 29,013 15:59:57 14.39 700 14.38 14.39 B 29,012 15:59:57 14.39 100 14.38 14.39 B 29,011 15:59:57 14.39 200 14.38 14.39 B 29,010 15:59:57 14.39 100 14.38 14.39 B 29,009 15:59:57 14.39 100 14.38 14.39 B 29,008 15:59:57 14.39 300 14.38 14.39 B 29,007 15:59:57 14.39 289 14.38 14.39 B 29,006 15:59:57 14.39 1,000 14.38 14.39 B 29,005 15:59:57 14.39 100 14.38 14.39 B

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations