ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price » LUV Stock Trades

LUV Stock Trades

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33809:33:2028.2910028.2628.29B
33709:33:1928.2912128.2628.29B
33609:33:1828.2912928.2628.29B
33509:33:1728.257,40028.2628.29S
33409:33:1728.2561828.2628.29S
33309:33:1628.25100burst basket28.2428.26U
33209:33:1628.25400burst basket28.2428.26U
33109:33:1628.25100burst basket28.2428.25B
33009:33:1628.25100burst basket28.2428.25B
32909:33:1628.2414basket idx28.2328.25S
32809:33:1628.24200burst basket28.2328.25S
32709:33:1528.2810028.2528.28B
32609:33:1528.2857basket idx28.2628.29B
32509:33:1528.2810028.2628.29B
32409:33:1528.2810028.2628.29B
32309:33:1528.2820028.2828.29S
32209:33:1528.2810028.2828.29S
32109:33:1528.2850028.2828.30S
32009:33:1528.2810028.2828.30S
31909:33:1528.2810028.2828.30S
31809:33:1528.2810028.2828.30S
31709:33:1528.2810028.2828.30S
31609:33:1528.2810028.2828.30S
31509:33:1128.2830028.2828.30S
31409:33:0928.3010028.2828.30B
31309:33:0928.3010028.2828.30B
31209:33:0928.3013528.2828.30B
31109:33:0528.2820028.2828.30S
31009:33:0528.29100burst basket28.2828.30U
30909:33:0028.3040028.2828.30B
30809:32:5928.2910028.2928.30S
30709:32:5928.29100burst basket28.2828.30U
30609:32:5928.29100burst basket28.2828.30U
30509:32:5928.2920028.2828.30U
30409:32:5928.29300burst basket28.2828.30U
30309:32:5628.2915028.2828.30B
30209:32:5328.2910028.2828.30U
30109:32:5328.2930basket idx28.2928.30S
30009:32:5328.29100burst basket28.2828.30U
29909:32:5328.29100burst basket28.2828.29B
29809:32:5328.29100burst basket28.2828.29B
29709:32:5328.2725828.2728.29S
29609:32:5228.2750028.2728.29S
29509:32:4828.3030028.2728.30B
29409:32:4828.2878basket idx28.2628.30U
29309:32:4628.2610028.2528.29S
29209:32:4628.2610028.2528.29S
29109:32:4628.2550028.2528.30S
29009:32:4628.2621028.2528.30S
28909:32:4628.2957basket idx28.2628.30B

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad