Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » L » LUK Stock Price » LUK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LUK Stock Trades LUK Stock Price LUK Stock Chart LUK Stock News LUK Company Information LUK Stock Trades Leucadia : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,781 17:14:21 32.00 2,916 form t 31.50 32.00 B 4,780 16:32:47 32.02 3,690 form t 31.92 32.00 B 4,779 16:00:31 32.02 86,128 - 31.92 32.06 B 4,778 16:00:02 32.01 300 32.01 32.02 S 4,777 16:00:00 32.01 100 32.01 32.02 S 4,776 15:59:59 32.02 100 32.01 32.02 B 4,775 15:59:59 32.02 100 burst basket 32.01 32.02 B 4,774 15:59:59 32.02 100 burst basket 32.01 32.02 B 4,773 15:59:57 32.02 100 32.01 32.02 B 4,772 15:59:56 32.02 200 burst basket 32.01 32.02 B 4,771 15:59:56 32.02 129 32.01 32.02 B 4,770 15:59:56 32.02 100 32.01 32.02 B 4,769 15:59:54 32.02 100 32.01 32.02 B 4,768 15:59:54 32.02 100 32.01 32.02 B 4,767 15:59:53 32.02 100 burst basket 32.01 32.02 B 4,766 15:59:53 32.02 400 burst basket 32.01 32.02 B 4,765 15:59:53 32.02 100 burst basket 32.01 32.02 B 4,764 15:59:53 32.02 100 burst basket 32.01 32.02 B 4,763 15:59:53 32.02 200 burst basket 32.01 32.02 B 4,762 15:59:52 32.01 100 32.01 32.02 S 4,761 15:59:52 32.01 200 32.01 32.02 S 4,760 15:59:52 32.01 100 32.01 32.02 S 4,759 15:59:51 32.02 100 32.01 32.02 B 4,758 15:59:50 32.02 100 32.01 32.02 B 4,757 15:59:50 32.01 4,900 burst basket 32.01 32.02 S 4,756 15:59:50 32.01 100 burst basket 32.01 32.02 S 4,755 15:59:49 32.02 100 32.01 32.02 B 4,754 15:59:49 32.02 100 32.01 32.02 B 4,753 15:59:48 32.01 100 32.01 32.02 S 4,752 15:59:48 32.01 100 32.01 32.02 S 4,751 15:59:47 32.02 100 32.01 32.03 U 4,750 15:59:47 32.03 100 burst basket 32.02 32.03 B 4,749 15:59:47 32.02 204 32.02 32.03 S 4,748 15:59:47 32.02 100 burst basket 32.02 32.03 S 4,747 15:59:46 32.03 100 burst basket 32.02 32.03 U 4,746 15:59:46 32.03 100 32.02 32.03 B 4,745 15:59:46 32.02 400 32.02 32.03 S 4,744 15:59:46 32.02 400 32.02 32.03 S 4,743 15:59:46 32.02 2,314 burst basket 32.02 32.03 S 4,742 15:59:45 32.02 100 32.02 32.03 S 4,741 15:59:45 32.02 100 32.01 32.03 U 4,740 15:59:45 32.02 100 32.01 32.02 B 4,739 15:59:44 32.02 100 burst basket 32.01 32.02 B 4,738 15:59:44 32.02 158 burst basket 32.01 32.02 B 4,737 15:59:43 32.02 100 burst basket 32.01 32.02 B 4,736 15:59:43 32.01 100 burst basket 32.01 32.02 S 4,735 15:59:41 32.02 100 32.01 32.02 B 4,734 15:59:35 32.02 100 32.01 32.02 U 4,733 15:59:35 32.02 100 32.01 32.02 U 4,732 15:59:34 32.02 100 32.01 32.02 B

Leucadia and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations