ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,23016:29:3938.13957form t37.6041.72S
1,22916:18:2438.13300prior ref37.6041.72S
1,22816:06:4338.13559form t37.6041.72S
1,22716:06:4338.139,932-37.6041.72S
1,22615:59:5938.1210038.1138.14S
1,22515:59:5938.12101burst basket38.1238.14S
1,22415:59:5938.127basket idx38.1238.14S
1,22315:59:5938.1334basket idx38.1138.14B
1,22215:59:5938.128basket idx38.1238.14S
1,22115:59:5938.1160basket idx38.1238.14S
1,22015:59:5938.1292basket idx38.1238.14S
1,21915:59:5938.11400burst basket38.1238.14S
1,21815:59:5938.1220038.1238.14S
1,21715:59:5938.128basket idx38.1238.14S
1,21615:59:5838.1318basket idx38.1238.14U
1,21515:59:5538.1253basket idx38.1238.15S
1,21415:59:5538.1332basket idx38.1238.15S
1,21315:59:5338.1310038.1338.15S
1,21215:59:5338.1368basket idx38.1338.15S
1,21115:59:5338.1354basket idx38.1338.15S
1,21015:59:5338.144basket idx38.1338.15U
1,20915:59:5138.1514basket idx38.1338.15B
1,20815:59:5138.14196burst basket38.1338.15U
1,20715:59:5038.1592basket idx38.1438.16U
1,20615:59:5038.1487basket idx38.1438.16S
1,20515:59:5038.1513basket idx38.1438.16U
1,20415:59:5038.1587basket idx38.1438.16U
1,20315:59:5038.1613basket idx38.1438.16B
1,20215:59:5038.153basket idx38.1438.16U
1,20115:59:5038.158basket idx38.1538.16S
1,20015:59:5038.15100burst basket38.1538.16S
1,19915:59:4938.161basket idx38.1538.16U
1,19815:59:4438.156basket idx38.1538.16S
1,19715:59:4438.1649basket idx38.1538.16B
1,19615:59:4438.1651basket idx38.1538.16B
1,19515:59:4438.1693basket idx38.1538.16B
1,19415:59:4438.167basket idx38.1538.16B
1,19315:59:4438.1627basket idx38.1538.16B
1,19215:59:4438.1673basket idx38.1538.16B
1,19115:59:4438.1623basket idx38.1538.16B
1,19015:59:4438.1677basket idx38.1538.16B
1,18915:59:4038.1666basket idx38.1538.16B
1,18815:59:4038.16100burst basket38.1538.16B
1,18715:59:4038.15100burst basket38.1538.16S
1,18615:59:4038.1649basket idx38.1538.16B
1,18515:59:4038.1641basket idx38.1538.16B
1,18415:59:4038.1610basket idx38.1538.16B
1,18315:59:3838.15100burst basket38.1538.16S
1,18215:59:3038.1552basket idx38.1538.16S
1,18115:59:3038.1580basket idx38.1538.16S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad