ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,14716:24:5741.121,377form t40.1144.54S
1,14616:13:0541.1214next day40.1144.54S
1,14516:11:1541.04100form t40.1144.54S
1,14416:11:1541.04100form t40.1144.54S
1,14316:11:1241.04100form t40.1144.54S
1,14216:11:1241.04100form t40.1144.54S
1,14116:11:0941.04200form t40.1144.54S
1,14016:11:0941.04100form t40.1144.54S
1,13916:04:1941.12230form t41.1141.12B
1,13816:04:1941.12326form t41.1141.12B
1,13716:04:1941.12889form t41.1141.12B
1,13616:04:1941.128,583-41.1141.12B
1,13515:59:5941.1114basket idx41.1141.12S
1,13415:59:5641.114basket idx41.1141.12S
1,13315:59:5541.111basket idx41.1141.12S
1,13215:59:5541.1245basket idx41.1141.12B
1,13115:59:5241.1267basket idx41.1141.12B
1,13015:59:5241.1278basket idx41.1141.12U
1,12915:59:5241.1115541.1141.12S
1,12815:59:5041.1110041.1141.12S
1,12715:59:4641.11200burst basket41.1141.13S
1,12615:59:4141.121basket idx41.1041.13U
1,12515:59:4141.122basket idx41.1041.13U
1,12415:59:4041.1173basket idx41.1141.13S
1,12315:59:3941.1320basket idx41.1041.13B
1,12215:59:3441.1210041.1241.13S
1,12115:59:3041.125basket idx41.1241.13S
1,12015:59:3041.1243basket idx41.1241.13S
1,11915:59:3041.121basket idx41.1241.13S
1,11815:59:3041.1256basket idx41.1241.13S
1,11715:59:2641.12100burst basket41.1241.13S
1,11615:59:2441.12100burst basket41.1241.13S
1,11515:59:2041.13100burst basket41.1241.13B
1,11415:59:2041.1256basket idx41.1241.13S
1,11315:59:2041.12196burst basket41.1241.13S
1,11215:59:2041.12100burst basket41.1241.13S
1,11115:59:2041.124basket idx41.1241.14S
1,11015:59:2041.1344basket idx41.1241.14U
1,10915:59:2041.1311basket idx41.1241.14U
1,10815:59:2041.1345basket idx41.1241.14U
1,10715:59:2041.1318541.1241.14U
1,10615:59:2041.135basket idx41.1341.14S
1,10515:59:2041.1395basket idx41.1341.14S
1,10415:59:1541.1322basket idx41.1241.14U
1,10315:59:1541.122basket idx41.1241.13S
1,10215:59:1241.1210041.1241.13S
1,10115:59:1241.1210041.1241.13S
1,10015:59:1241.1314241.1241.14U
1,09915:59:1241.1313basket idx41.1241.14U
1,09815:59:1241.1382basket idx41.1341.14S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad