ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,41316:47:1639.03240form t37.6041.72S
1,41216:22:3439.03708form t37.6041.72S
1,41116:07:0939.0311,624-37.6041.72S
1,41015:59:5939.0390basket idx39.0139.03B
1,40915:59:5839.018basket idx39.0139.03S
1,40815:59:5839.0118basket idx39.0139.03S
1,40715:59:5639.016basket idx39.0139.03S
1,40615:59:5539.024basket idx39.0139.03U
1,40515:59:5439.0196basket idx38.9939.03U
1,40415:59:5339.0147basket idx38.9939.01B
1,40315:59:5339.0144basket idx38.9939.01B
1,40215:59:5339.0110038.9939.01B
1,40115:59:5238.9962basket idx38.9939.01S
1,40015:59:5239.0038basket idx38.9939.01U
1,39915:59:5239.0011basket idx38.9939.01U
1,39815:59:5239.0050basket idx38.9939.01U
1,39715:59:5239.0149basket idx38.9939.01B
1,39615:59:5239.01100burst basket38.9939.01B
1,39515:59:5238.9914138.9939.01S
1,39415:59:4439.001basket idx38.9939.01U
1,39315:59:4339.00100burst basket38.9939.02S
1,39215:59:4038.9987basket idx39.0039.02S
1,39115:59:4039.0013basket idx39.0039.02S
1,39015:59:4039.00100burst basket39.0039.02S
1,38915:59:3738.9933basket idx38.9939.03S
1,38815:59:3738.9967basket idx38.9939.03S
1,38715:59:3738.991basket idx38.9939.03S
1,38615:59:3738.9929basket idx38.9939.03S
1,38515:59:3738.994basket idx38.9939.03S
1,38415:59:3739.0037basket idx38.9939.04S
1,38315:59:3739.0024basket idx38.9939.04S
1,38215:59:3739.001basket idx38.9939.04S
1,38115:59:3739.006basket idx38.9939.04S
1,38015:59:3739.0089basket idx38.9939.04S
1,37915:59:3739.001basket idx38.9939.04S
1,37815:59:3739.004basket idx39.0039.04S
1,37715:59:3739.0095basket idx39.0039.04S
1,37615:59:3739.004basket idx39.0039.04S
1,37515:59:3739.011basket idx39.0039.04S
1,37415:59:3739.014basket idx39.0039.04S
1,37315:59:3739.0310039.0139.04U
1,37215:59:3739.01100burst basket39.0139.04S
1,37115:59:3739.0199basket idx39.0139.04S
1,37015:59:3739.0130basket idx39.0139.04S
1,36915:59:3739.0129basket idx39.0139.04S
1,36815:59:3739.0110039.0139.04S
1,36715:59:3739.0171basket idx39.0139.04S
1,36615:59:3739.0129basket idx39.0139.04S
1,36515:59:3039.012basket idx39.0139.04S
1,36415:59:3039.0120basket idx39.0139.04S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad