ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69913:53:4545.6165basket idx45.6245.70S
69813:53:4545.6235basket idx45.6245.70S
69713:53:4545.6610045.6145.66B
69613:53:4445.662basket idx45.6245.70U
69513:53:4445.66200burst basket45.6645.71S
69413:53:4445.66100burst basket45.6645.71S
69313:52:0945.7198basket idx45.6645.72B
69213:50:5645.6910045.6645.72U
69113:50:3045.7035basket idx45.7045.74S
69013:50:3045.7065basket idx45.7045.74S
68913:50:3045.70100burst basket45.7045.74S
68813:50:2745.7117945.7145.76S
68713:49:3845.7610045.6845.76B
68613:49:3845.7640045.6945.76B
68513:47:3345.6810045.6845.75S
68413:43:2845.7231basket idx45.6645.74B
68313:41:1345.7210045.6745.72B
68213:37:0945.67100burst basket45.6745.73S
68113:37:0745.7050basket idx45.6745.73U
68013:37:0745.7050basket idx45.6745.73U
67913:37:0545.731basket idx45.6745.73B
67813:36:5445.7010045.6745.70B
67713:36:5345.69200burst basket45.6945.72S
67613:36:4445.6910045.6945.72S
67513:36:2745.7130045.7145.74S
67413:35:5845.7110045.6645.71B
67313:35:5845.7110045.6645.71B
67213:35:5845.69100burst basket45.6945.72S
67113:35:5845.7020045.7045.73S
67013:33:4545.7078basket idx45.7045.75S
66913:33:4545.70100burst basket45.7045.75S
66813:33:4545.70122burst basket45.7045.75S
66713:30:2645.7166basket idx45.7145.79S
66613:29:4145.7510645.7145.79U
66513:29:2645.771basket idx45.7645.81S
66413:29:2645.771basket idx45.7645.81S
66313:29:2645.7799basket idx45.7745.81S
66213:29:2645.7710045.7745.82S
66113:25:5545.8050basket idx45.7745.82B
66013:23:0945.81100burst basket45.7745.82B
65913:17:3245.80100burst basket45.7345.80B
65813:15:3945.7910045.6945.87B
65713:15:3945.7627basket idx45.6945.76B
65613:15:3945.7629basket idx45.6945.76B
65513:15:3945.7644basket idx45.6845.76B
65413:15:3945.7512245.6845.75B
65313:15:3945.7510045.6845.75B
65213:15:0545.685basket idx45.6845.75S
65113:08:2945.7110045.7145.77S
65013:08:2945.7110045.7145.77S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad