ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54312:55:1340.0410040.0240.07S
54212:55:1340.0416basket idx40.0240.07S
54112:55:1340.04400burst basket40.0440.07S
54012:54:5440.0411140.0140.08S
53912:54:5440.0410040.0140.04B
53812:54:5340.0450basket idx40.0240.04B
53712:54:5340.0439basket idx40.0240.04B
53612:54:5340.0411basket idx40.0240.04B
53512:54:5340.0489basket idx40.0140.04B
53412:54:5340.04100burst basket40.0140.04B
53312:52:3740.001basket idx39.9740.03U
53212:52:3740.001basket idx39.9740.03U
53112:52:1340.0610040.0140.06B
53012:49:4940.0410040.0140.04B
52912:48:3840.011basket idx40.0140.05S
52812:48:3840.0299basket idx40.0140.05S
52712:48:3840.0110039.9640.01B
52612:48:1639.9918739.9640.01U
52512:46:3940.0210039.9840.02B
52412:45:3940.022basket idx39.9740.03B
52312:45:3940.021basket idx39.9740.03B
52212:44:5739.98100burst basket39.9439.99B
52112:44:5039.9410039.9239.98S
52012:44:5039.9410039.9039.98U
51912:44:5039.94100burst basket39.9039.94B
51812:43:1939.9012basket idx39.9039.94S
51712:42:3839.9410039.9039.94B
51612:40:5039.9639basket idx39.9039.98B
51512:40:5039.9661basket idx39.9039.98B
51412:37:3340.004basket idx39.9640.03U
51312:33:4039.992basket idx39.9439.99B
51212:33:1339.96100burst basket39.9539.98S
51112:32:3439.9775basket idx39.9740.04S
51012:32:3439.97100burst basket39.9740.04S
50912:32:3140.0110039.9740.04U
50812:32:3140.0210039.9840.05U
50712:32:2840.021basket idx39.9740.02B
50612:31:1539.97100burst basket39.9740.04S
50512:31:1539.98100burst basket39.9740.04S
50412:31:1539.9899basket idx39.9840.04S
50312:31:1539.991basket idx39.9840.04S
50212:31:0140.01100burst basket39.9740.04B
50112:31:0140.01100burst basket40.0140.06S
50012:31:0140.01100burst basket40.0140.06S
49912:31:0140.01100burst basket40.0140.06S
49812:28:2639.984basket idx39.9740.03S
49712:25:5640.0143basket idx40.0140.06S
49612:25:5640.0215basket idx40.0140.07S
49512:25:5640.0264basket idx40.0240.07S
49412:25:5640.0236basket idx40.0240.07S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad