ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,69216:28:2846.2732form t46.2546.26B
2,69116:06:3846.272,618next day46.2546.26B
2,69016:06:3746.2712next day46.2546.26B
2,68916:02:3946.27259form t46.2546.26B
2,68816:02:0146.2717,381-46.2546.26B
2,68715:59:5946.25100burst basket46.2546.26S
2,68615:59:5846.26135burst basket46.2546.26B
2,68515:59:5846.26100burst basket46.2546.26B
2,68415:59:5846.26154burst basket46.2546.26B
2,68315:59:5846.26156burst basket46.2546.26B
2,68215:59:5846.2611basket idx46.2546.26B
2,68115:59:5846.2690basket idx46.2546.26B
2,68015:59:5846.261,03746.2546.26B
2,67915:59:5746.25100burst basket46.2546.26S
2,67815:59:5646.265basket idx46.2546.26B
2,67715:59:5546.2646basket idx46.2546.26B
2,67615:59:5546.2614basket idx46.2546.26B
2,67515:59:5546.2610046.2546.26B
2,67415:59:5546.2656basket idx46.2546.26B
2,67315:59:5446.2613546.2546.26B
2,67215:59:5446.2645basket idx46.2546.26B
2,67115:59:5446.2652basket idx46.2546.26B
2,67015:59:5346.26100burst basket46.2546.26B
2,66915:59:5346.2615basket idx46.2546.26B
2,66815:59:5346.261basket idx46.2546.26B
2,66715:59:5346.25108burst basket46.2546.26S
2,66615:59:5246.2667basket idx46.2546.26B
2,66515:59:4946.254basket idx46.2546.26S
2,66415:59:4946.25100burst basket46.2546.26S
2,66315:59:4846.2610046.2546.26B
2,66215:59:4646.2574basket idx46.2546.26S
2,66115:59:4546.261basket idx46.2546.26B
2,66015:59:4546.2612346.2546.26B
2,65915:59:4346.26100burst basket46.2546.26B
2,65815:59:4246.265basket idx46.2546.26B
2,65715:59:4246.25100burst basket46.2546.26S
2,65615:59:4246.256basket idx46.2546.26S
2,65515:59:4146.261basket idx46.2546.26U
2,65415:59:3846.2610046.2546.26B
2,65315:59:3746.2510046.2546.26S
2,65215:59:3746.26100burst basket46.2646.27S
2,65115:59:3646.265basket idx46.2646.27S
2,65015:59:3546.2758basket idx46.2646.27B
2,64915:59:3546.26100burst basket46.2646.27S
2,64815:59:3446.26164burst basket46.2646.27S
2,64715:59:3346.26100burst basket46.2646.27S
2,64615:59:3346.26100burst basket46.2546.26B
2,64515:59:3146.27100burst basket46.2546.27B
2,64415:59:3046.254basket idx46.2546.27S
2,64315:59:3046.252basket idx46.2546.27S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad