ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96416:52:5939.923,166form t39.8839.90B
96316:51:5639.92113form t39.8839.90B
96216:23:4239.923,279form t39.8839.90B
96116:13:1439.9214next day39.8839.90B
96016:02:0739.92229form t39.8839.90B
95916:02:0739.9285form t39.8839.90B
95816:02:0539.9213,635-39.8839.90B
95715:59:5939.90194burst basket39.8839.90B
95615:59:5939.91200burst basket39.8939.91B
95515:59:5939.9114basket idx39.8939.91B
95415:59:5839.9110039.8939.91B
95315:59:5839.9112basket idx39.8939.91B
95215:59:5839.906basket idx39.9039.91S
95115:59:5839.9094basket idx39.9039.91S
95015:59:5739.906basket idx39.9039.91S
94915:59:5639.90100burst basket39.9039.91S
94815:59:5639.90100burst basket39.9039.91S
94715:59:5539.90168burst basket39.9039.91S
94615:59:5539.90100burst basket39.9039.91S
94515:59:5239.9113539.9039.91B
94415:59:4639.9110039.9139.92S
94315:59:4639.9068basket idx39.9039.92S
94215:59:4639.91100burst basket39.9039.91B
94115:59:3139.9110039.9139.95S
94015:59:3139.9491basket idx39.9139.94B
93915:59:3139.928basket idx39.9139.94S
93815:59:3039.9277basket idx39.9139.93U
93715:59:2839.90100burst basket39.9139.92S
93615:59:2839.91100burst basket39.9139.92S
93515:59:2839.90100burst basket39.9139.92S
93415:59:2839.90100burst basket39.9139.92S
93315:59:2739.9270basket idx39.9139.92B
93215:59:2739.92100burst basket39.9139.92B
93115:59:2739.91100burst basket39.9139.92S
93015:59:1639.912basket idx39.9039.91B
92915:59:1639.9133basket idx39.9039.91B
92815:59:1539.91100burst basket39.9039.91B
92715:59:1539.9095basket idx39.9039.91S
92615:59:0839.9010039.9039.91S
92515:59:0839.9010039.9039.91S
92415:59:0739.9010039.9039.91S
92315:59:0739.9058basket idx39.9039.91S
92215:59:0739.9042basket idx39.9039.91S
92115:58:5339.9162basket idx39.9039.91B
92015:58:5039.9135basket idx39.9039.91B
91915:58:5039.9110039.9039.91B
91815:58:4539.90100burst basket39.9039.91S
91715:58:3239.9136basket idx39.9039.91B
91615:58:2339.9158basket idx39.9139.92S
91515:58:2339.9142basket idx39.9139.92S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad