ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24216:43:4643.8715form t43.8343.85B
1,24116:11:0143.871,753form t43.8343.85B
1,24016:09:5943.8760next day43.8343.85B
1,23916:08:3543.872,900form t43.8343.85B
1,23816:06:3743.87531form t43.8343.85B
1,23716:06:3743.872,307form t43.8343.85B
1,23616:06:3743.8750form t43.8343.85B
1,23516:06:3743.87220form t43.8343.85B
1,23416:06:3743.871,848form t43.8343.85B
1,23316:06:3743.8737,105-43.8343.85B
1,23215:59:5943.8410043.8343.86S
1,23115:59:5943.8560basket idx43.8243.86B
1,23015:59:5843.8610043.8343.86B
1,22915:59:5843.8560343.8343.86B
1,22815:59:5843.8510043.8343.86B
1,22715:59:5843.8410043.8343.85U
1,22615:59:5843.8510043.8343.85B
1,22515:59:5843.8597basket idx43.8343.85B
1,22415:59:5843.8320043.8343.85S
1,22315:59:5743.84200burst basket43.8343.85U
1,22215:59:5743.84100burst basket43.8443.85S
1,22115:59:5743.8310043.8343.85S
1,22015:59:5743.8310043.8343.85S
1,21915:59:5643.853basket idx43.8343.86B
1,21815:59:5643.85100burst basket43.8343.86B
1,21715:59:5643.84100burst basket43.8443.85S
1,21615:59:5643.8525basket idx43.8343.86B
1,21515:59:5643.8518basket idx43.8343.86B
1,21415:59:5643.86100burst basket43.8343.86B
1,21315:59:5543.853basket idx43.8343.86B
1,21215:59:5543.85100burst basket43.8343.86B
1,21115:59:5543.8414basket idx43.8343.85U
1,21015:59:5543.84100burst basket43.8343.85U
1,20915:59:5543.84100burst basket43.8443.85S
1,20815:59:5543.84100burst basket43.8443.85S
1,20715:59:5543.8486basket idx43.8443.85S
1,20615:59:5543.8579basket idx43.8443.85B
1,20515:59:5543.8510043.8443.85B
1,20415:59:5543.85100burst basket43.8343.85B
1,20315:59:5543.84100burst basket43.8343.85U
1,20215:59:5543.84100burst basket43.8343.85U
1,20115:59:5543.84100burst basket43.8343.85U
1,20015:59:5543.85100burst basket43.8343.85B
1,19915:59:5543.85100burst basket43.8343.85B
1,19815:59:5543.8511basket idx43.8343.85B
1,19715:59:5543.85189burst basket43.8343.85B
1,19615:59:5443.8516basket idx43.8343.86B
1,19515:59:5443.85200burst basket43.8343.86B
1,19415:59:5443.8311basket idx43.8343.85S
1,19315:59:5443.8320043.8343.85S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad