ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53912:33:3841.5030041.4941.52S
1,53812:32:1441.504basket idx41.4641.53B
1,53712:32:1441.50100burst basket41.5041.55S
1,53612:32:1441.5010041.5041.55S
1,53512:32:1441.5010041.5041.55S
1,53412:31:5941.5430041.5041.55B
1,53312:30:5641.5350basket idx41.5241.56S
1,53212:30:5641.5350basket idx41.5241.56S
1,53112:30:5541.5610041.5141.56B
1,53012:30:5341.561basket idx41.5141.56B
1,52912:30:5341.54200burst basket41.5041.54B
1,52812:30:5341.5210041.4841.52B
1,52712:30:5341.52100burst basket41.4841.52B
1,52612:30:5141.508basket idx41.4841.52U
1,52512:30:1141.49100burst basket41.4841.52S
1,52412:30:1141.48100burst basket41.4841.52S
1,52312:29:1641.491basket idx41.4741.49B
1,52212:29:1641.494basket idx41.4741.49B
1,52112:29:1641.4910041.4741.49B
1,52012:29:1641.4990basket idx41.4741.49B
1,51912:29:1641.49200burst basket41.4741.49B
1,51812:29:1641.486basket idx41.4741.49U
1,51712:29:1641.471basket idx41.4741.49S
1,51612:29:0641.471basket idx41.4641.49S
1,51512:29:0641.471basket idx41.4641.49S
1,51412:29:0641.471basket idx41.4641.49S
1,51312:29:0641.471basket idx41.4641.49S
1,51212:29:0441.471basket idx41.4641.49S
1,51112:29:0441.471basket idx41.4641.49S
1,51012:29:0441.471basket idx41.4641.49S
1,50912:28:5441.471basket idx41.4641.49S
1,50812:28:4841.48100burst basket41.4641.49B
1,50712:28:4841.4810041.4641.48B
1,50612:28:3841.471basket idx41.4841.49S
1,50512:28:3841.471basket idx41.4841.49S
1,50412:28:3841.471basket idx41.4841.49S
1,50312:28:3841.471basket idx41.4841.49S
1,50212:28:3841.471basket idx41.4841.49S
1,50112:28:3841.471basket idx41.4841.49S
1,50012:28:2441.48100burst basket41.4641.48B
1,49912:28:2141.4810041.4841.49S
1,49812:28:2141.48100burst basket41.4841.49S
1,49712:27:5941.4810041.4641.49B
1,49612:27:5941.4810041.4641.49B
1,49512:27:5841.4810041.4641.49B
1,49412:27:5841.48100burst basket41.4741.49U
1,49312:27:5741.4710041.4641.49S
1,49212:27:5741.4710041.4641.49S
1,49112:27:3941.4810041.4741.51S
1,49012:27:3041.4810041.4641.48B

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad