ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
65010:17:2144.4410044.3844.44B
64910:14:0644.4510044.3844.45B
64810:12:5444.453basket idx44.3944.45B
64710:12:1644.4025basket idx44.3944.45S
64610:11:5444.4220044.3844.42B
64510:11:3444.40100burst basket44.3844.41B
64410:11:1144.38100burst basket44.3844.42S
64310:11:1144.3910044.3944.43S
64210:11:1144.39100burst basket44.3944.45S
64110:11:1144.4150basket idx44.3944.45S
64010:11:1144.4150basket idx44.3944.45S
63910:11:1144.41100burst basket44.4144.45S
63810:09:3244.4510044.3944.45B
63710:09:2944.4310044.3844.45B
63610:09:2944.4310044.3844.43B
63510:09:2944.4310044.3744.43B
63410:09:2944.4310044.3744.43B
63310:09:2144.4350basket idx44.3744.43B
63210:08:5044.4210044.3744.42B
63110:06:3644.3716basket idx44.3744.45S
63010:05:5544.4410044.3844.45B
62910:05:4644.4237basket idx44.3644.42B
62810:05:4644.4263basket idx44.3644.42B
62710:05:4644.4210044.3644.42B
62610:05:4644.4110044.3644.42B
62510:05:4644.4210044.3644.42B
62410:05:4644.4210044.3644.42B
62310:05:0844.4337basket idx44.3644.42B
62210:05:0844.4250basket idx44.3644.42B
62110:05:0844.4210044.3644.42B
62010:05:0844.4210044.3644.42B
61910:05:0844.4210044.3644.42B
61810:04:2444.4218basket idx44.3644.42B
61710:04:0044.3920044.3744.39B
61610:04:0044.40100burst basket44.3544.40B
61510:04:0044.40100burst basket44.3544.40B
61410:04:0044.40100burst basket44.3544.40B
61310:03:4844.3910044.3644.43S
61210:03:4844.3910044.3644.43S
61110:03:4844.3910044.3644.43S
61010:03:4844.3910044.3644.43S
60910:03:4844.3910044.3644.43S
60810:03:4544.4010044.3644.44U
60710:03:4544.4010044.3644.44U
60610:03:4544.4010044.3644.44U
60510:03:4544.4010044.3644.44U
60410:03:4544.4010044.3644.44U
60310:03:4144.3835044.3644.44S
60210:03:4044.3990basket idx44.3644.44S
60110:03:4044.3949744.3644.44S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad