ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,25616:54:2841.732,121form t41.7541.77S
3,25516:48:5941.734,787form t41.7541.77S
3,25416:48:4441.741,870form t41.7541.77S
3,25316:37:0641.73100form t41.7541.77S
3,25216:35:4241.73880form t41.7541.77S
3,25116:34:3841.73100form t41.7541.77S
3,25016:34:0341.7315,899form t41.7541.77S
3,24916:33:4641.73181form t41.7541.77S
3,24816:33:4641.73200form t41.7541.77S
3,24716:33:4641.7327form t41.7541.77S
3,24616:33:4641.73303form t41.7541.77S
3,24516:33:4541.73712form t41.7541.77S
3,24416:33:2041.741,870form t41.7541.77S
3,24316:29:0541.746,076form t41.7541.77S
3,24216:25:3241.7360,832form t41.7541.77S
3,24116:25:0841.7334,852form t41.7541.77S
3,24016:24:1741.73294prior ref41.7541.77S
3,23916:20:3241.737,100form t41.7541.77S
3,23816:20:3241.735,700form t41.7541.77S
3,23716:20:0541.73736next day41.7541.77S
3,23616:20:0541.73852next day41.7541.77S
3,23516:19:1941.72117form t41.7541.77S
3,23416:17:4941.735,272prior ref41.7541.77S
3,23316:09:3641.7315form t41.7541.77S
3,23216:09:3641.7364form t41.7541.77S
3,23116:09:3541.73314form t41.7541.77S
3,23016:09:3541.7343form t41.7541.77S
3,22916:09:3541.73546form t41.7541.77S
3,22816:09:3541.7330,000form t41.7541.77S
3,22716:09:3541.7318next day41.7541.77S
3,22616:09:3541.7340next day41.7541.77S
3,22516:09:3441.73200next day41.7541.77S
3,22416:09:3441.7395,090-41.7541.77S
3,22316:02:4441.7092,000form t41.7541.77S
3,22215:59:5841.7520341.7441.77S
3,22115:59:5841.7510041.7441.77S
3,22015:59:5841.7512141.7441.77S
3,21915:59:5741.75187burst basket41.7541.77S
3,21815:59:5741.75100burst basket41.7541.77S
3,21715:59:5741.7740basket idx41.7541.77B
3,21615:59:5541.776basket idx41.7541.77B
3,21515:59:5541.7777basket idx41.7541.77B
3,21415:59:5541.77100burst basket41.7541.77B
3,21315:59:5541.7610041.7541.77U
3,21215:59:5541.7510041.7541.78S
3,21115:59:5441.7538basket idx41.7541.78S
3,21015:59:5441.7662basket idx41.7541.78S
3,20915:59:5341.7932basket idx41.7841.79B
3,20815:59:5341.7951basket idx41.7841.79B
3,20715:59:5241.7944basket idx41.7841.79B

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad