ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,62516:45:4238.04855form t37.8240.00S
1,62416:41:4438.041,060form t37.8240.00S
1,62316:41:3638.05159form t37.8240.00S
1,62216:41:3538.04144form t37.8240.00S
1,62116:40:3938.041,049form t37.8240.00S
1,62016:40:1038.0411form t37.8240.00S
1,61916:39:3438.04185form t37.8240.00S
1,61816:39:2638.04200form t37.8240.00S
1,61716:28:5138.04100form t37.8238.04B
1,61616:26:3838.05100form t37.8238.04B
1,61516:22:2738.043,900form t37.8238.04B
1,61416:22:2638.0412,666form t37.8238.04B
1,61316:19:4338.04586form t37.8238.04B
1,61216:18:5538.04132next day37.8238.04B
1,61116:17:4738.047,625form t37.8238.04B
1,61016:17:2538.0511,472form t37.8238.04B
1,60916:16:1938.051,465form t37.8238.04B
1,60816:16:1738.05500form t37.8238.04B
1,60716:15:5238.04110form t37.8238.04B
1,60616:11:0038.054,346form t37.8240.00S
1,60516:10:4538.04916form t37.8240.00S
1,60416:10:4538.041,197form t37.8240.00S
1,60316:10:4538.041,967form t37.8240.00S
1,60216:10:4438.041,152form t37.8240.00S
1,60116:10:4438.0468,435-37.8240.00S
1,60015:59:5938.041,317burst basket38.0438.06S
1,59915:59:5938.04100burst basket38.0438.06S
1,59815:59:5938.05900burst basket38.0438.06U
1,59715:59:5838.0412basket idx38.0438.06S
1,59615:59:5838.051,45838.0538.06S
1,59515:59:5838.0510038.0538.06S
1,59415:59:5638.062basket idx38.0538.06B
1,59315:59:5638.05100burst basket38.0538.06S
1,59215:59:5538.0429basket idx38.0438.06S
1,59115:59:5538.0610038.0438.06B
1,59015:59:5438.03100burst basket38.0338.06S
1,58915:59:5438.05100burst basket38.0538.06S
1,58815:59:5238.0682basket idx38.0538.06B
1,58715:59:5138.0520038.0538.07S
1,58615:59:5138.0510038.0538.07S
1,58515:59:5138.0510038.0538.07S
1,58415:59:5138.06100burst basket38.0638.07S
1,58315:59:5138.06100burst basket38.0638.07S
1,58215:59:5138.06100burst basket38.0638.07S
1,58115:59:5138.0665basket idx38.0638.07S
1,58015:59:5138.0665basket idx38.0638.07S
1,57915:59:5138.06100burst basket38.0638.07S
1,57815:59:4838.0735basket idx38.0638.07B
1,57715:59:4538.0710038.0538.07B
1,57615:59:4538.0758basket idx38.0538.07B

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad