ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,34117:00:5338.991,387form t38.5941.15S
1,34016:25:1838.992,168form t38.5941.15S
1,33916:14:5938.994next day38.5941.15S
1,33816:04:5038.996,735-38.9939.02S
1,33715:59:5939.008basket idx38.9939.00B
1,33615:59:5938.994basket idx38.9939.00S
1,33515:59:5838.9910038.9939.00S
1,33415:59:5838.9953basket idx38.9939.00S
1,33315:59:5639.001basket idx38.9939.00B
1,33215:59:5538.9919basket idx38.9939.00S
1,33115:59:5239.003basket idx38.9939.00B
1,33015:59:5139.00100burst basket38.9939.00B
1,32915:59:5039.0010basket idx38.9939.00B
1,32815:59:5038.9976basket idx38.9939.00S
1,32715:59:4639.00100burst basket38.9939.00B
1,32615:59:4639.0020basket idx38.9939.00B
1,32515:59:4139.00100burst basket38.9939.00B
1,32415:59:4039.0011938.9939.00B
1,32315:59:4039.0094basket idx38.9939.00B
1,32215:59:3838.9990basket idx38.9939.00S
1,32115:59:3839.0010038.9939.00B
1,32015:59:3639.0011938.9939.00B
1,31915:59:3639.0010038.9939.00B
1,31815:59:3638.9910basket idx38.9939.00S
1,31715:59:3539.00100burst basket38.9939.00B
1,31615:59:3139.0040basket idx38.9939.00B
1,31515:59:3139.0011basket idx38.9939.00B
1,31415:59:3039.007basket idx38.9939.00B
1,31315:59:3039.00104burst basket38.9939.00B
1,31215:59:2738.99100burst basket38.9939.00S
1,31115:59:2738.99100burst basket38.9939.00S
1,31015:59:2239.009basket idx38.9939.00B
1,30915:59:2239.00100burst basket38.9939.00B
1,30815:59:2239.002basket idx38.9939.00B
1,30715:59:1539.002basket idx38.9939.00B
1,30615:59:1439.0019basket idx38.9939.00B
1,30515:59:1439.0094basket idx38.9939.00B
1,30415:59:1439.0058basket idx38.9939.00B
1,30315:59:1339.0010basket idx38.9939.00B
1,30215:59:1339.0010038.9939.00B
1,30115:59:1339.00100burst basket38.9939.00B
1,30015:59:0639.0021basket idx38.9939.00B
1,29915:59:0639.0079basket idx38.9939.00B
1,29815:59:0639.0015basket idx38.9939.00B
1,29715:59:0038.9917basket idx38.9939.00S
1,29615:59:0038.9913basket idx38.9939.00S
1,29515:58:5639.00100burst basket39.0039.01S
1,29415:58:5639.0024basket idx39.0039.01S
1,29315:58:5639.00117burst basket39.0039.01S
1,29215:58:5639.0094basket idx39.0039.01S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad