ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,94016:24:5742.09241form t42.0742.09B
1,93916:23:2642.09504form t42.0742.09B
1,93816:17:0242.09276next day42.0742.09B
1,93716:15:4142.091,056form t42.0742.09B
1,93616:11:0542.131,000form t42.0742.09B
1,93516:06:3042.09385form t42.0742.09B
1,93416:06:3042.09142form t42.0742.09B
1,93316:06:3042.0910next day42.0742.09B
1,93216:06:3042.09646form t42.0742.09B
1,93116:06:3042.09515form t42.0742.09B
1,93016:06:3042.0950form t42.0742.09B
1,92916:06:3042.09187form t42.0742.09B
1,92816:06:3042.09100form t42.0742.09B
1,92716:06:3042.08133form t42.0742.09B
1,92616:06:3042.0982,317-42.0742.09B
1,92515:59:5942.0913642.0742.09B
1,92415:59:5942.0964basket idx42.0742.09B
1,92315:59:5942.0763basket idx42.0742.09S
1,92215:59:5842.0776basket idx42.0742.09S
1,92115:59:5842.07101burst basket42.0742.09S
1,92015:59:5842.072basket idx42.0742.09S
1,91915:59:5842.072basket idx42.0742.09S
1,91815:59:5742.0710042.0742.09S
1,91715:59:5742.072basket idx42.0742.09S
1,91615:59:5742.072basket idx42.0742.09S
1,91515:59:5642.09100burst basket42.0742.09B
1,91415:59:5642.06104burst basket42.0642.09S
1,91315:59:5542.0642basket idx42.0642.09S
1,91215:59:5542.07100burst basket42.0742.09S
1,91115:59:5542.071basket idx42.0742.09S
1,91015:59:5542.07100burst basket42.0742.09S
1,90915:59:5542.0722basket idx42.0742.09S
1,90815:59:5542.089basket idx42.0742.09U
1,90715:59:5542.07100burst basket42.0742.09S
1,90615:59:5542.0769basket idx42.0742.09S
1,90515:59:5442.08100burst basket42.0742.09U
1,90415:59:5342.071basket idx42.0742.09S
1,90315:59:5342.086basket idx42.0742.09U
1,90215:59:5342.086basket idx42.0742.09U
1,90115:59:5342.08100burst basket42.0742.09U
1,90015:59:5342.072basket idx42.0742.09S
1,89915:59:5342.074basket idx42.0742.09S
1,89815:59:5342.071basket idx42.0742.09S
1,89715:59:5342.071basket idx42.0742.09S
1,89615:59:5342.071basket idx42.0742.09S
1,89515:59:5342.071basket idx42.0742.09S
1,89415:59:5342.076basket idx42.0742.09S
1,89315:59:5342.073basket idx42.0742.09S
1,89215:59:5342.075basket idx42.0742.09S
1,89115:59:5342.071basket idx42.0742.09S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad