ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,00415:31:0046.478basket idx46.4546.49U
1,00315:30:2246.441basket idx46.4446.46S
1,00215:30:0246.46100burst basket46.4146.46B
1,00115:30:0246.46100burst basket46.4146.46B
1,00015:30:0246.4510046.4146.46B
99915:30:0246.45200burst basket46.4146.46B
99815:30:0246.4510046.4046.45B
99715:30:0246.45100burst basket46.4046.45B
99615:29:1346.4610046.4346.46B
99515:29:1346.4620046.4346.46B
99415:29:1346.4510046.4346.46B
99315:29:1346.4510046.4346.46B
99215:29:1346.4510046.4346.46B
99115:29:1346.45300burst basket46.4546.47S
99015:29:1346.4530046.4546.47S
98915:29:0946.46100burst basket46.4646.48S
98815:29:0946.4716646.4646.49S
98715:29:0946.4710046.4746.49S
98615:29:0946.47100burst basket46.4746.49S
98515:29:0946.4734basket idx46.4746.49S
98415:28:2546.501basket idx46.4746.50B
98315:26:5046.48100burst basket46.4846.50S
98215:26:5046.48100burst basket46.4946.52S
98115:26:5046.4986basket idx46.4946.52S
98015:26:5046.4914basket idx46.4946.52S
97915:26:5046.4986basket idx46.4946.52S
97815:26:5046.4910046.4946.52S
97715:26:4646.5610046.4946.56B
97615:26:4646.5020046.4946.58S
97515:26:0046.4810046.4846.55S
97415:25:5446.54100burst basket46.4846.55B
97315:25:4346.51100burst basket46.4646.52B
97215:25:3946.49100burst basket46.4546.53U
97115:25:3746.4910046.4346.49B
97015:25:3746.4350046.4346.49S
96915:25:3746.4710046.4346.49B
96815:25:3746.4110046.4346.49S
96715:25:3746.4710046.4346.49B
96615:25:3746.4819basket idx46.4346.49B
96515:25:3746.4810046.4346.48B
96415:25:3746.481basket idx46.4146.48B
96315:25:3746.4710046.4146.48B
96215:25:3746.4710046.4146.48B
96115:25:3746.4110046.4146.47S
96015:25:3746.4610046.4146.47B
95915:25:3746.4610046.4146.47B
95815:25:2946.4210046.4246.47S
95715:25:2446.4710046.4146.47B
95615:25:2446.4173basket idx46.4146.47S
95515:25:2446.4227basket idx46.4146.47S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad