ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31719:20:3249.9216-49.8949.90B
3,31617:31:5149.921,441form t49.8949.90B
3,31517:19:3949.9136,673form t49.8949.90B
3,31416:49:5349.9216form t49.8949.90B
3,31316:47:5649.921,063form t49.8949.90B
3,31216:44:1549.92124form t49.8949.90B
3,31116:42:2049.92199form t49.8949.90B
3,31016:41:4049.92707form t49.8949.90B
3,30916:41:1349.92180form t49.8949.90B
3,30816:41:1249.92478form t49.8949.90B
3,30716:36:2749.921,159form t49.8949.90B
3,30616:35:5149.923,100form t49.8949.90B
3,30516:28:1549.921,322form t49.8949.90B
3,30416:26:0649.926,870form t49.8949.90B
3,30316:26:0649.923,400form t49.8949.90B
3,30216:25:2949.9270form t49.8949.90B
3,30116:25:0149.92149form t49.8949.90B
3,30016:23:2749.921,279form t49.8949.90B
3,29916:21:4349.921,716form t49.8949.90B
3,29816:16:1549.91295form t49.8949.90B
3,29716:16:1149.9354form t49.8949.90B
3,29616:15:5749.91748form t49.8949.90B
3,29516:14:3449.92199form t49.8949.90B
3,29416:13:2849.92461form t49.8949.90B
3,29316:13:1449.92886form t49.8949.90B
3,29216:13:1449.92277,812form t49.8949.90B
3,29116:13:0149.92264next day49.8949.90B
3,29016:13:0049.922,310next day49.8949.90B
3,28916:11:3249.92180form t49.8949.90B
3,28816:11:3149.92478form t49.8949.90B
3,28716:11:2550.04200form t49.8949.90B
3,28616:09:3749.921,577form t49.8949.90B
3,28516:01:5649.917,672-49.8949.90B
3,28416:01:2649.9220,980form t49.8949.90B
3,28316:01:2649.92223,175-49.8949.90B
3,28215:59:5949.905basket idx49.8949.90B
3,28115:59:5949.9010049.8949.90B
3,28015:59:5949.9020049.9049.92S
3,27915:59:5949.925basket idx49.9049.92B
3,27815:59:5949.925basket idx49.9049.92B
3,27715:59:5949.9210basket idx49.9049.92B
3,27615:59:5949.9210basket idx49.9049.92B
3,27515:59:5549.915basket idx49.9149.92S
3,27415:59:5549.92100burst basket49.9149.92B
3,27315:59:5549.92100burst basket49.9149.92B
3,27215:59:5349.9147basket idx49.9149.92S
3,27115:59:5249.917basket idx49.9149.92S
3,27015:59:5149.9250basket idx49.9149.92B
3,26915:59:5049.9210049.9149.92B
3,26815:59:5049.9231849.9149.92B

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad