ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,95916:27:5141.944,488form t41.9041.92B
2,95816:22:1641.94112next day41.9041.92B
2,95716:22:1441.94108next day41.9041.92B
2,95616:20:0541.9461form t41.9041.92B
2,95516:16:3841.943,256form t41.9041.92B
2,95416:11:4941.85100-41.9041.92S
2,95316:11:4941.85100-41.9041.92S
2,95216:11:4841.85100-41.9041.92S
2,95116:11:0741.85200form t41.9041.92S
2,95016:11:0641.85100form t41.9041.92S
2,94916:11:0641.85100form t41.9041.92S
2,94816:09:2941.941,179form t41.9041.92B
2,94716:05:5941.942,936form t41.9041.92B
2,94616:05:5941.94474form t41.9041.92B
2,94516:05:5841.94675form t41.9041.92B
2,94416:05:5741.9417form t41.9041.92B
2,94316:05:5741.9434,682-41.9041.92B
2,94215:59:5941.9216basket idx41.9041.92B
2,94115:59:5941.91100burst basket41.9141.93S
2,94015:59:5941.9121basket idx41.9141.93S
2,93915:59:5941.921basket idx41.9141.93U
2,93815:59:5841.9240basket idx41.9141.92B
2,93715:59:5841.9277basket idx41.9141.92B
2,93615:59:5841.927basket idx41.9141.92B
2,93515:59:5841.9296basket idx41.9141.92B
2,93415:59:5841.9111241.9141.93S
2,93315:59:5841.9320basket idx41.9141.93B
2,93215:59:5741.924basket idx41.9141.93U
2,93115:59:5741.925basket idx41.9141.93U
2,93015:59:5441.9228basket idx41.9241.93S
2,92915:59:5441.92100burst basket41.9241.93S
2,92815:59:5441.9290basket idx41.9241.93S
2,92715:59:5441.9215341.9241.93S
2,92615:59:5441.9310041.9241.93U
2,92515:59:5441.9210041.9241.95S
2,92415:59:5441.9328basket idx41.9241.95S
2,92315:59:5241.9544basket idx41.9241.95B
2,92215:59:5241.9524basket idx41.9241.95B
2,92115:59:5041.9493basket idx41.9241.95B
2,92015:59:5041.9218basket idx41.9241.95S
2,91915:59:5041.9218basket idx41.9241.95S
2,91815:59:5041.9529basket idx41.9241.95B
2,91715:59:5041.9410041.9241.95B
2,91615:59:5041.945basket idx41.9241.95B
2,91515:59:4941.9320041.9241.93B
2,91415:59:4941.9210041.9241.94S
2,91315:59:4241.93100burst basket41.9141.93B
2,91215:59:4241.92100burst basket41.9141.93U
2,91115:59:4241.92100burst basket41.9141.93U
2,91015:59:4141.9210041.9141.95S

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad