ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LTC Stock Price » LTC Stock Trades

LTC Stock Trades

 Ltc Properties, Inc. Stock Price
LTC Stock Price
 Ltc Properties, Inc. Stock Chart
LTC Stock Chart
 Ltc Properties, Inc. Stock News
LTC Stock News
 Ltc Properties, Inc. Company Information
LTC Company Information
 Ltc Properties, Inc. Stock Trades
LTC Stock Trades
Ltc Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,84016:13:2847.72130next day47.7147.72B
1,83916:13:2847.7290next day47.7147.72B
1,83816:02:1247.72138form t47.7147.72B
1,83716:02:0947.72229form t47.7147.72B
1,83616:02:0247.729,119-47.7147.72B
1,83515:59:5947.7213047.7147.72B
1,83415:59:5947.7190basket idx47.7147.72S
1,83315:59:5847.721basket idx47.7147.72B
1,83215:59:5847.72298burst basket47.7147.72B
1,83115:59:5647.712basket idx47.7147.72S
1,83015:59:5647.7110047.7147.72S
1,82915:59:5347.7110047.7147.72S
1,82815:59:5247.7113447.7147.72S
1,82715:59:5247.7110047.7147.72S
1,82615:59:4947.7210047.7147.72B
1,82515:59:4947.71100burst basket47.7147.72S
1,82415:59:4647.7249basket idx47.7147.72B
1,82315:59:4547.7234basket idx47.7147.72B
1,82215:59:4547.72100burst basket47.7147.72B
1,82115:59:4047.71100burst basket47.7147.72S
1,82015:59:3947.71100burst basket47.7147.72S
1,81915:59:3647.7210747.7147.72B
1,81815:59:3247.72100burst basket47.7147.72B
1,81715:59:3047.7239basket idx47.7147.72B
1,81615:59:3047.7261basket idx47.7147.72B
1,81515:59:3047.7290basket idx47.7147.72B
1,81415:59:3047.7211basket idx47.7147.72B
1,81315:59:3047.7224basket idx47.7147.72B
1,81215:59:3047.7282basket idx47.7147.72B
1,81115:59:2947.7218947.7147.72B
1,81015:59:2947.7211basket idx47.7247.73S
1,80915:59:2947.72100burst basket47.7247.73S
1,80815:59:2647.7381basket idx47.7247.73B
1,80715:59:2647.7310047.7247.73B
1,80615:59:2647.7210047.7247.73S
1,80515:59:2247.72100burst basket47.7247.73S
1,80415:59:1647.7210047.7247.73S
1,80315:59:1347.731basket idx47.7247.73B
1,80215:59:1347.7371basket idx47.7247.73B
1,80115:59:1347.7314547.7247.73B
1,80015:59:1347.7339basket idx47.7247.73B
1,79915:59:1347.72161burst basket47.7247.73S
1,79815:59:1347.7210047.7247.73S
1,79715:59:1347.7210047.7247.73S
1,79615:59:1347.7210047.7247.73S
1,79515:59:1347.73100burst basket47.7247.73B
1,79415:59:1347.73100burst basket47.7247.73B
1,79315:59:1247.738basket idx47.7347.73U
1,79215:59:1247.74100burst basket47.7347.74B
1,79115:59:1247.74100burst basket47.7347.74B

Ltc Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad