ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,49118:52:22188.17370form t187.95187.98B
12,49018:23:25188.1734form t187.95187.98B
12,48918:14:30188.1860form t187.95187.98B
12,48818:14:30188.1540form t187.95187.98B
12,48717:44:36188.2025form t187.95187.98B
12,48617:41:35188.2425form t187.95187.98B
12,48517:39:40188.2426form t187.95187.98B
12,48417:12:19188.27100form t187.95187.98B
12,48316:18:58187.931,520form t187.95187.98S
12,48216:18:21187.9315next day187.95187.98S
12,48116:18:21187.93135next day187.95187.98S
12,48016:18:19187.9330next day187.95187.98S
12,47916:12:54185.92500form t187.95187.98S
12,47816:12:07187.931,216form t187.95187.98S
12,47716:10:07187.933form t187.95187.98S
12,47616:09:24187.93370next day187.95187.98S
12,47516:07:02187.93281form t187.95187.98S
12,47416:02:29187.931form t187.95187.98S
12,47316:02:28187.93208form t187.95187.98S
12,47216:02:28187.93138form t187.95187.98S
12,47116:02:28187.93208form t187.95187.98S
12,47016:02:28187.9358form t187.95187.98S
12,46916:02:25187.931,094form t187.95187.98S
12,46816:02:24187.93801next day187.95187.98S
12,46716:02:24187.93120,760-187.95187.98S
12,46616:00:03187.90100burst basket187.95187.98S
12,46515:59:59187.94100burst basket187.93187.96S
12,46415:59:59187.93142burst basket187.93187.96S
12,46315:59:58187.9687basket idx187.93187.96B
12,46215:59:58187.9548basket idx187.93187.96B
12,46115:59:58187.9537basket idx187.93187.96B
12,46015:59:58187.93109187.93187.96S
12,45915:59:58187.9515basket idx187.92187.96B
12,45815:59:58187.907basket idx187.92187.95S
12,45715:59:58187.94143burst basket187.92187.94B
12,45615:59:58187.9487basket idx187.92187.94B
12,45515:59:58187.92106187.92187.94S
12,45415:59:58187.93100burst basket187.92187.94U
12,45315:59:58187.93100187.92187.93B
12,45215:59:57187.9118basket idx187.91187.93S
12,45115:59:57187.91100187.91187.93S
12,45015:59:57187.91190burst basket187.91187.93S
12,44915:59:57187.91100187.91187.93S
12,44815:59:56187.94100burst basket187.90187.94B
12,44715:59:55187.907basket idx187.90187.94S
12,44615:59:55187.9050basket idx187.90187.94S
12,44515:59:55187.921basket idx187.90187.95S
12,44415:59:55187.9244basket idx187.90187.92B
12,44315:59:55187.92110187.90187.92B
12,44215:59:54187.9050basket idx187.90187.92S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad