ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,47217:19:48175.6560form t174.61175.65B
9,47116:27:11175.153form t172.01177.11B
9,47016:20:37175.1532form t175.15177.11S
9,46916:19:08175.215form t175.15177.11S
9,46816:11:51175.27500-172.00177.11B
9,46716:11:38175.27700form t172.00177.11B
9,46616:11:30175.1515next day172.00177.11B
9,46516:11:29175.15198next day172.00177.11B
9,46416:10:53175.161,600form t172.00177.11B
9,46316:02:21175.15252form t175.12175.13B
9,46216:02:21175.153,400form t175.12175.13B
9,46116:02:21175.15136form t175.12175.13B
9,46016:02:21175.1557basket idx175.12175.13B
9,45916:02:21175.1566,950-175.12175.13B
9,45816:00:07175.14100form t175.12175.13B
9,45715:59:59175.13100burst basket175.12175.13B
9,45615:59:59175.12100175.12175.13S
9,45515:59:59175.12100175.12175.13S
9,45415:59:59175.12200175.12175.13S
9,45315:59:59175.12700175.12175.13S
9,45215:59:59175.13116175.12175.13B
9,45115:59:59175.1291basket idx175.12175.13S
9,45015:59:58175.1367basket idx175.12175.13B
9,44915:59:58175.1214basket idx175.11175.13U
9,44815:59:58175.12100burst basket175.12175.13S
9,44715:59:58175.1215basket idx175.12175.13S
9,44615:59:58175.1262basket idx175.12175.13S
9,44515:59:58175.1238basket idx175.12175.13S
9,44415:59:58175.12136burst basket175.12175.13S
9,44315:59:55175.1211basket idx175.11175.14S
9,44215:59:55175.12100burst basket175.11175.14S
9,44115:59:55175.1411basket idx175.12175.14B
9,44015:59:54175.1260basket idx175.12175.14S
9,43915:59:53175.12100175.12175.14S
9,43815:59:53175.1367basket idx175.12175.13B
9,43715:59:52175.12100burst basket175.12175.14S
9,43615:59:52175.12100175.12175.14S
9,43515:59:50175.131basket idx175.12175.14B
9,43415:59:50175.131basket idx175.12175.14B
9,43315:59:50175.136basket idx175.12175.13B
9,43215:59:49175.1267basket idx175.11175.14S
9,43115:59:49175.1327basket idx175.12175.14B
9,43015:59:49175.146basket idx175.12175.14B
9,42915:59:49175.145basket idx175.12175.14B
9,42815:59:48175.1317basket idx175.12175.13B
9,42715:59:48175.12100175.12175.13S
9,42615:59:48175.13100175.12175.13B
9,42515:59:48175.13100175.12175.13B
9,42415:59:48175.13100175.12175.13B
9,42315:59:48175.13100175.12175.13B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad