ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,70116:41:56193.461form t192.96192.97B
10,70016:39:06193.011basket idx192.96192.97B
10,69916:38:27192.911basket idx192.96192.97S
10,69816:38:26192.891basket idx192.96192.97S
10,69716:25:14192.86712form t192.96192.97S
10,69616:10:59192.844,700form t192.96192.97S
10,69516:10:13192.866next day192.96192.97S
10,69416:10:12192.86176next day192.96192.97S
10,69316:01:42192.86100form t192.96192.97S
10,69216:01:42192.8652form t192.96192.97S
10,69116:01:42192.86738form t192.96192.97S
10,69016:01:42192.8666,651-192.96192.97S
10,68916:00:30192.84563form t192.96192.97S
10,68816:00:02192.96100192.96192.97S
10,68716:00:00192.901basket idx192.96192.97S
10,68616:00:00192.971basket idx192.96192.97B
10,68515:59:59192.9620basket idx192.96192.97S
10,68415:59:59192.96100192.96192.97S
10,68315:59:59192.96100192.96192.97S
10,68215:59:59192.9722basket idx192.96192.97B
10,68115:59:59192.9730basket idx192.96192.97B
10,68015:59:59192.9717basket idx192.96192.97B
10,67915:59:59192.9716basket idx192.96192.97B
10,67815:59:59192.9630basket idx192.96192.97S
10,67715:59:59192.9730basket idx192.96192.97B
10,67615:59:59192.96100192.96192.97S
10,67515:59:59192.96100192.96192.97S
10,67415:59:59192.96400192.96192.97S
10,67315:59:59192.9672basket idx192.96192.97S
10,67215:59:59192.96228192.96192.97S
10,67115:59:59192.96200192.96192.97S
10,67015:59:59192.96100192.96192.97S
10,66915:59:59192.96200192.96192.97S
10,66815:59:59192.96300192.96192.97S
10,66715:59:59192.9754basket idx192.96192.97B
10,66615:59:59192.97100burst basket192.96192.97B
10,66515:59:59192.97100burst basket192.96192.97B
10,66415:59:59192.9722basket idx192.96192.97B
10,66315:59:59192.97200burst basket192.96192.97B
10,66215:59:58192.9752basket idx192.96192.97B
10,66115:59:58192.9672basket idx192.96192.97S
10,66015:59:58192.9751basket idx192.96192.97B
10,65915:59:58192.9784basket idx192.96192.97B
10,65815:59:58192.9733basket idx192.96192.97B
10,65715:59:58192.974basket idx192.96192.97B
10,65615:59:57192.9743basket idx192.96192.97B
10,65515:59:57192.97100192.96192.97B
10,65415:59:57192.96100192.96192.97S
10,65315:59:57192.96500burst basket192.96192.97S
10,65215:59:57192.96100192.96192.97S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad