ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,04219:57:14163.7050form t163.02163.89B
25,04118:30:03163.9930form t162.02164.00B
25,04017:46:23164.277form t161.98164.49B
25,03916:28:32161.98309form t156.10164.49B
25,03816:17:20161.982,700form t156.10165.00B
25,03716:10:59161.02700-156.10165.00B
25,03616:09:37161.3985,930form t156.10165.00B
25,03516:01:30160.965,062form t162.08162.12S
25,03416:01:29160.96265form t162.08162.12S
25,03316:01:24160.9644form t162.08162.12S
25,03216:01:17161.98170form t162.08162.12S
25,03116:01:16161.9848basket idx162.08162.12S
25,03016:01:16161.985form t162.08162.12S
25,02916:01:16161.98170,548-162.08162.12S
25,02816:00:00162.0816basket idx162.08162.09S
25,02716:00:00162.0819basket idx162.08162.09S
25,02615:59:59162.0833basket idx162.08162.09S
25,02515:59:59162.0852basket idx162.08162.09S
25,02415:59:59162.0833basket idx162.08162.09S
25,02315:59:59162.0815basket idx162.08162.09S
25,02215:59:59162.08100162.08162.09S
25,02115:59:59162.08400burst basket162.08162.09S
25,02015:59:59162.0819basket idx162.08162.08U
25,01915:59:59162.08319burst basket162.08162.08U
25,01815:59:59162.0881basket idx162.08162.08U
25,01715:59:59162.0719basket idx162.03162.07B
25,01615:59:59162.07400burst basket162.03162.07B
25,01515:59:59162.0781basket idx162.03162.07B
25,01415:59:59162.0719basket idx162.03162.07B
25,01315:59:59162.07100burst basket162.03162.06B
25,01215:59:59162.06100burst basket162.03162.06B
25,01115:59:59162.06100burst basket162.03162.06B
25,01015:59:59162.06100burst basket162.03162.06B
25,00915:59:59162.06100burst basket162.03162.06B
25,00815:59:59162.06200162.03162.06B
25,00715:59:58162.055basket idx162.02162.07B
25,00615:59:58162.02932burst basket162.05162.07S
25,00515:59:58162.02400burst basket162.02162.07S
25,00415:59:58162.02400burst basket162.02162.07S
25,00315:59:58162.05100burst basket162.02162.07B
25,00215:59:58162.02100burst basket162.02162.07S
25,00115:59:58162.07100162.02162.07B
25,00015:59:58162.03100burst basket162.03162.08S
24,99915:59:58162.03100burst basket162.03162.08S
24,99815:59:58162.05100burst basket162.03162.08S
24,99715:59:58162.03100burst basket162.03162.08S
24,99615:59:58162.05100burst basket162.05162.08S
24,99515:59:58162.03100burst basket162.05162.08S
24,99415:59:58162.04100burst basket162.03162.09S
24,99315:59:58162.05100burst basket162.04162.09S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad