ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,83619:27:50193.00150form t193.00192.90U
18,83519:27:40193.0050form t193.00192.90U
18,83418:51:28192.85481form t192.88192.90S
18,83318:11:01193.00150form t192.88192.90B
18,83218:10:25193.00100form t192.88192.90B
18,83116:54:28192.85109form t192.88192.90S
18,83016:48:44192.84669form t192.88192.90S
18,82916:48:44192.862,299form t192.88192.90S
18,82816:38:34192.85124form t192.88192.90S
18,82716:38:08192.851form t192.88192.90S
18,82616:37:06192.85500form t192.88192.90S
18,82516:36:36192.86212form t192.88192.90S
18,82416:36:35192.85490form t192.88192.90S
18,82316:36:16192.8520,629form t192.88192.90S
18,82216:35:12192.852,742form t192.88192.90S
18,82116:35:11192.8517,887form t192.88192.90S
18,82016:33:48192.856form t192.88192.90S
18,81916:33:48192.8592form t192.88192.90S
18,81816:33:46192.8547form t192.88192.90S
18,81716:33:45192.85481form t192.88192.90S
18,81616:33:22192.84669form t192.88192.90S
18,81516:33:20192.862,299form t192.88192.90S
18,81416:33:13192.84300form t192.88192.90S
18,81316:29:20192.85997form t192.88192.90S
18,81216:26:14192.856,161form t192.88192.90S
18,81116:25:32192.8548,611form t192.88192.90S
18,81016:21:28192.85100form t192.88192.90S
18,80916:21:15192.8532form t192.88192.90S
18,80816:20:05192.85233next day192.88192.90S
18,80716:17:51192.8512,502prior ref192.88192.90S
18,80616:05:31192.8524,610form t192.88192.90S
18,80516:05:29192.8517form t192.88192.90S
18,80416:05:28192.85312form t192.88192.90S
18,80316:05:27192.85520form t192.88192.90S
18,80216:05:26192.85195form t192.88192.90S
18,80116:05:25192.85600form t192.88192.90S
18,80016:05:22192.851,984form t192.88192.90S
18,79916:05:20192.85278form t192.88192.90S
18,79816:05:19192.852,320form t192.88192.90S
18,79716:05:18192.85207form t192.88192.90S
18,79616:05:16192.852,352form t192.88192.90S
18,79516:05:15192.8546form t192.88192.90S
18,79416:05:13192.85246form t192.88192.90S
18,79316:05:12192.85206form t192.88192.90S
18,79216:05:04192.851,451form t192.88192.90S
18,79116:04:56192.8536next day192.88192.90S
18,79016:04:55192.8512next day192.88192.90S
18,78916:04:30192.85500next day192.88192.90S
18,78816:04:30192.85147prior ref192.88192.90S
18,78716:04:30192.85159prior ref192.88192.90S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad