ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,95315:01:31189.89100burst basket189.78189.92B
12,95215:01:31189.88100burst basket189.77189.92B
12,95115:01:31189.89200burst basket189.77189.92B
12,95015:01:31189.89100burst basket189.77189.91B
12,94915:01:31189.88100burst basket189.77189.89B
12,94815:01:31189.8450basket idx189.76189.89B
12,94715:01:29189.769basket idx189.76189.86S
12,94615:01:27189.805basket idx189.76189.89S
12,94515:01:25189.83100189.76189.89U
12,94415:01:23189.82200189.76189.89S
12,94315:01:19189.8897basket idx189.78189.88B
12,94215:01:19189.88403189.78189.88B
12,94115:01:18189.8450basket idx189.76189.88B
12,94015:01:18189.8450basket idx189.76189.88B
12,93915:01:18189.8450basket idx189.76189.88B
12,93815:01:18189.84100burst basket189.78189.84B
12,93715:01:18189.84100burst basket189.78189.84B
12,93615:01:18189.84100burst basket189.78189.84B
12,93515:01:18189.84100burst basket189.76189.84B
12,93415:01:18189.83100burst basket189.76189.84B
12,93315:01:14189.83137burst basket189.73189.83B
12,93215:01:14189.8063basket idx189.73189.83B
12,93115:01:14189.8284basket idx189.70189.83B
12,93015:01:14189.8273basket idx189.70189.83B
12,92915:01:14189.8243basket idx189.70189.83B
12,92815:01:14189.82100burst basket189.70189.83B
12,92715:01:14189.72100189.69189.82S
12,92615:01:14189.8063basket idx189.72189.80B
12,92515:01:14189.8037basket idx189.72189.80B
12,92415:01:14189.77100189.68189.77B
12,92315:01:14189.78100burst basket189.68189.77B
12,92215:01:14189.77100burst basket189.68189.77B
12,92115:01:14189.77100burst basket189.68189.77B
12,92015:01:14189.75100189.68189.77B
12,91915:01:13189.76189189.67189.76B
12,91815:01:12189.76211189.67189.76B
12,91715:01:12189.76200189.67189.76B
12,91615:01:12189.72300189.67189.76U
12,91515:01:08189.7341basket idx189.67189.76B
12,91415:01:08189.731basket idx189.67189.76B
12,91315:01:07189.72500189.67189.74B
12,91215:01:07189.7412basket idx189.67189.74B
12,91115:01:07189.69100189.67189.74S
12,91015:01:07189.67200189.67189.74S
12,90915:01:07189.67100189.65189.75S
12,90815:01:07189.67100burst basket189.65189.75S
12,90715:01:07189.67100burst basket189.65189.76S
12,90615:01:07189.68100burst basket189.65189.76S
12,90515:01:07189.67100burst basket189.67189.76S
12,90415:01:07189.68200burst basket189.67189.76S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad