ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,92716:29:20173.9515form t173.00173.95B
13,92616:24:57173.801form t173.00173.95B
13,92516:13:06173.80220next day173.00177.00S
13,92416:13:05173.8045next day173.00177.00S
13,92316:11:27173.731,500-173.00177.00S
13,92216:11:25173.73900-173.00177.00S
13,92116:09:59173.8022form t173.00177.00S
13,92016:09:41173.8015form t173.00177.00S
13,91916:09:13173.80432form t173.00177.00S
13,91816:06:43173.8010,502prior ref173.00177.00S
13,91716:02:25173.80874form t173.79173.80B
13,91616:02:25173.80200seller173.79173.80B
13,91516:02:25173.801,494form t173.79173.80B
13,91416:02:25173.80900form t173.79173.80B
13,91316:02:25173.80168form t173.79173.80B
13,91216:02:19173.80755prior ref173.79173.80B
13,91116:02:19173.806basket idx173.79173.80B
13,91016:02:19173.80114,107-173.79173.80B
13,90915:59:59173.80800173.79173.80B
13,90815:59:59173.79600173.79173.80S
13,90715:59:59173.7931basket idx173.79173.80S
13,90615:59:58173.7933basket idx173.79173.80S
13,90515:59:58173.7933basket idx173.79173.80S
13,90415:59:58173.7913basket idx173.79173.80S
13,90315:59:58173.7953basket idx173.79173.80S
13,90215:59:57173.7939basket idx173.79173.80S
13,90115:59:57173.79100173.79173.80S
13,90015:59:57173.79128173.79173.80S
13,89915:59:56173.80700173.79173.80B
13,89815:59:56173.7918basket idx173.79173.80S
13,89715:59:56173.7917basket idx173.79173.80S
13,89615:59:55173.7915basket idx173.79173.80S
13,89515:59:55173.7924basket idx173.79173.80S
13,89415:59:55173.7942basket idx173.79173.80S
13,89315:59:55173.8045basket idx173.79173.80B
13,89215:59:55173.80100burst basket173.79173.80B
13,89115:59:54173.80100173.79173.80B
13,89015:59:54173.8064basket idx173.79173.80B
13,88915:59:54173.8037basket idx173.79173.80B
13,88815:59:54173.80100burst basket173.79173.80B
13,88715:59:53173.80100burst basket173.79173.80B
13,88615:59:53173.80108173.79173.80B
13,88515:59:52173.80104173.79173.80B
13,88415:59:52173.80100burst basket173.79173.80B
13,88315:59:52173.7910basket idx173.79173.80S
13,88215:59:52173.80300burst basket173.79173.80B
13,88115:59:51173.80100173.79173.80B
13,88015:59:51173.80700burst basket173.79173.80B
13,87915:59:51173.802,000burst basket173.79173.80B
13,87815:59:50173.8079basket idx173.79173.80B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad