ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,68018:13:36240.0810form t240.07240.09U
10,67917:07:26240.0959form t240.07240.09B
10,67816:24:05240.091,466form t240.07240.09B
10,67716:20:19240.091,493form t240.07240.09B
10,67616:18:38240.09139form t240.07240.09B
10,67516:11:21240.08100form t240.07240.09U
10,67416:06:11240.0926next day240.07240.09B
10,67316:02:08240.09186form t240.07240.09B
10,67216:02:08240.09164form t240.07240.09B
10,67116:02:08240.09216form t240.07240.09B
10,67016:02:08240.09210form t240.07240.09B
10,66916:02:08240.0958form t240.07240.09B
10,66816:02:08240.09116form t240.07240.09B
10,66716:02:08240.0938form t240.07240.09B
10,66616:02:07240.09528form t240.07240.09B
10,66516:02:05240.091,990form t240.07240.09B
10,66416:02:01240.0948,102-240.07240.09B
10,66315:59:59240.071basket idx240.07240.09S
10,66215:59:59240.0916basket idx240.07240.09B
10,66115:59:59240.085basket idx240.07240.09U
10,66015:59:58240.0712basket idx240.07240.09S
10,65915:59:58240.071basket idx240.07240.09S
10,65815:59:58240.0926basket idx240.07240.09B
10,65715:59:58240.094basket idx240.06240.09B
10,65615:59:58240.074basket idx240.06240.09S
10,65515:59:58240.0916basket idx240.06240.09B
10,65415:59:58240.0982basket idx240.06240.09B
10,65315:59:58240.072basket idx240.06240.09S
10,65215:59:58240.0859basket idx240.06240.09B
10,65115:59:57240.0711basket idx240.06240.10S
10,65015:59:57240.07100240.06240.11S
10,64915:59:57240.07100240.06240.11S
10,64815:59:57240.07100240.06240.11S
10,64715:59:56240.065basket idx240.05240.11S
10,64615:59:56240.061basket idx240.05240.13S
10,64515:59:56240.0724basket idx240.05240.13S
10,64415:59:56240.061basket idx240.05240.13S
10,64315:59:56240.0921basket idx240.04240.13U
10,64215:59:56240.1218basket idx240.04240.13B
10,64115:59:56240.13100burst basket240.04240.14B
10,64015:59:56240.13100burst basket240.04240.13B
10,63915:59:56240.12100240.04240.13B
10,63815:59:56240.11282240.04240.12B
10,63715:59:55240.052basket idx240.04240.13S
10,63615:59:55240.0556basket idx240.04240.14S
10,63515:59:55240.08100240.03240.14S
10,63415:59:55240.07100burst basket240.02240.07B
10,63315:59:55240.07100burst basket240.02240.07B
10,63215:59:55240.07699burst basket240.02240.07B
10,63115:59:55240.071basket idx240.02240.07B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad