ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,65218:42:45180.98100form t180.51180.99B
14,65118:25:47181.00100form t180.50181.08B
14,65018:25:47181.001form t180.50181.00B
14,64918:25:47181.00199form t180.50181.00B
14,64818:16:53181.00100form t180.50181.00B
14,64718:15:07180.5010form t180.50181.08S
14,64617:43:44181.101form t180.50181.10B
14,64517:04:13180.741,866form t180.50181.07S
14,64416:55:17180.74204-180.50181.08S
14,64316:54:46180.508form t180.50181.10S
14,64216:51:10180.741,376form t180.50181.10S
14,64116:51:04180.60100form t180.50181.10S
14,64016:51:02180.60100form t180.50180.60B
14,63916:50:56180.6050form t180.50180.60B
14,63816:50:47180.60100form t180.50180.60B
14,63716:50:15180.7420basket idx180.50180.74B
14,63616:49:19180.74240form t180.50180.74B
14,63516:44:02180.74460form t180.40180.74B
14,63416:44:01180.74793form t180.40180.74B
14,63316:41:36180.7524form t180.00180.73B
14,63216:41:35180.741,073form t180.00180.73B
14,63116:41:35180.7467form t180.00180.73B
14,63016:40:38180.74148form t180.00180.73B
14,62916:40:08180.744form t180.00180.73B
14,62816:39:32180.741,376prior ref180.00180.73B
14,62716:39:25180.74100form t180.00180.73B
14,62616:35:48180.7364form t180.00180.73B
14,62516:31:16180.741,376form t180.00180.74B
14,62416:31:05180.732,360form t180.00180.74B
14,62316:30:43180.744,166form t180.00180.74B
14,62216:30:08180.741,308form t180.00180.74B
14,62116:26:42180.741,600form t180.00180.74B
14,62016:26:08180.741,978prior ref180.00180.74B
14,61916:25:42180.741,200form t180.00180.74B
14,61816:25:22180.7428form t180.00180.74B
14,61716:25:19180.744,000form t180.00180.74B
14,61616:25:17180.7450form t180.00180.74B
14,61516:24:34180.743,637form t180.00180.74B
14,61416:23:57180.74617form t180.00180.74B
14,61316:23:28180.743,287form t180.00180.74B
14,61216:22:28180.72302form t176.20180.74B
14,61116:22:26180.74900form t176.20180.74B
14,61016:22:26180.74100form t176.20180.74B
14,60916:22:00180.742,000form t176.20180.74B
14,60816:21:38180.72340form t176.20180.74B
14,60716:21:05180.741,866form t176.20180.74B
14,60616:20:58180.743,800form t176.20180.74B
14,60516:19:28180.741,800form t176.20180.74B
14,60416:19:14180.7317,722form t176.20180.74B
14,60316:18:55180.7436next day176.20180.74B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad