ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,09118:47:45190.9550form t190.98190.50U
17,09018:07:49190.50100form t190.98190.50U
17,08917:59:32190.9860form t190.98190.52U
17,08817:57:38190.98100form t190.98190.52U
17,08717:57:32190.9850form t190.98190.52U
17,08617:57:32190.5790form t190.98190.52U
17,08516:43:41190.5710form t190.49190.52B
17,08416:38:21191.441form t190.49190.52B
17,08316:30:58190.57498form t190.49190.52B
17,08216:30:45190.572,432form t190.49190.52B
17,08116:22:15190.5746next day190.49190.52B
17,08016:20:05190.5710,056form t190.49190.52B
17,07916:17:27190.572,673form t190.49190.52B
17,07816:16:43190.57340form t190.49190.52B
17,07716:15:01190.57100form t190.49190.52B
17,07616:13:59189.61100form t190.49190.52S
17,07516:13:19191.2423,374form t190.49190.52B
17,07416:12:58191.2423,374form t190.49190.52B
17,07316:11:36190.71100-190.49190.52B
17,07216:11:34190.71100-190.49190.52B
17,07116:11:33190.71100-190.49190.52B
17,07016:11:33190.71100-190.49190.52B
17,06916:11:31190.71100-190.49190.52B
17,06816:11:30190.71100-190.49190.52B
17,06716:11:26190.71100-190.49190.52B
17,06616:11:25190.71200-190.49190.52B
17,06516:11:10190.71100form t190.49190.52B
17,06416:11:03190.7110form t190.49190.52B
17,06316:10:17190.57100-190.49190.52B
17,06216:04:19190.5789form t190.49190.52B
17,06116:04:19190.57251form t190.49190.52B
17,06016:04:19190.57148form t190.49190.52B
17,05916:04:18190.5721,347form t190.49190.52B
17,05816:04:18190.5769form t190.49190.52B
17,05716:04:18190.57290form t190.49190.52B
17,05616:04:17190.57753form t190.49190.52B
17,05516:04:17190.57720form t190.49190.52B
17,05416:04:16190.57894next day190.49190.52B
17,05316:04:16190.57388form t190.49190.52B
17,05216:04:16190.5730next day190.49190.52B
17,05116:04:16190.57257next day190.49190.52B
17,05016:04:16190.571next day190.49190.52B
17,04916:04:16190.57300prior ref190.49190.52B
17,04816:04:16190.57234,357-190.49190.52B
17,04715:59:59190.5230basket idx190.48190.52B
17,04615:59:59190.49203burst basket190.48190.52S
17,04515:59:59190.4997basket idx190.51190.52S
17,04415:59:59190.503basket idx190.51190.52S
17,04315:59:59190.5048basket idx190.51190.52S
17,04215:59:59190.51206burst basket190.51190.52S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad