ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,24518:29:08206.0143form t206.49206.51S
17,24418:28:35206.971form t206.49206.51B
17,24316:35:21206.50100form t206.49206.51U
17,24216:12:12206.47157next day206.49206.51S
17,24116:10:56207.122,300form t206.49206.51B
17,24016:01:26206.47198form t206.49206.51S
17,23916:01:26206.4747,607-206.49206.51S
17,23816:00:44207.145,032form t206.49206.51B
17,23716:00:44207.146form t206.49206.51B
17,23615:59:59206.513basket idx206.49206.52B
17,23515:59:59206.5156basket idx206.51206.52S
17,23415:59:59206.51100burst basket206.50206.52U
17,23315:59:59206.51177burst basket206.51206.52S
17,23215:59:59206.51100burst basket206.51206.52S
17,23115:59:58206.51100burst basket206.51206.52S
17,23015:59:58206.51884206.51206.52S
17,22915:59:58206.51154burst basket206.51206.52S
17,22815:59:58206.513basket idx206.51206.52S
17,22715:59:58206.56100burst basket206.51206.52B
17,22615:59:58206.56100burst basket206.51206.52B
17,22515:59:58206.5149basket idx206.51206.52S
17,22415:59:58206.5134basket idx206.51206.52S
17,22315:59:58206.5130basket idx206.51206.52S
17,22215:59:58206.51400burst basket206.51206.52S
17,22115:59:58206.5198basket idx206.51206.52S
17,22015:59:58206.51100burst basket206.51206.52S
17,21915:59:58206.5170basket idx206.51206.52S
17,21815:59:58206.5220basket idx206.51206.52B
17,21715:59:57206.52100206.52206.56S
17,21615:59:56206.51100206.50206.58S
17,21515:59:56206.5443basket idx206.52206.59S
17,21415:59:56206.5457basket idx206.59206.61S
17,21315:59:56206.5926basket idx206.59206.61S
17,21215:59:56206.59111burst basket206.59206.61S
17,21115:59:56206.55100burst basket206.59206.61S
17,21015:59:56206.5543basket idx206.59206.61S
17,20915:59:56206.55100burst basket206.59206.61S
17,20815:59:56206.5933basket idx206.59206.61S
17,20715:59:56206.55100burst basket206.59206.61S
17,20615:59:56206.59370burst basket206.59206.61S
17,20515:59:56206.60170burst basket206.59206.61U
17,20415:59:56206.59100206.59206.61S
17,20315:59:56206.61173206.59206.61B
17,20215:59:56206.5960basket idx206.59206.61S
17,20115:59:55206.59100206.58206.61S
17,20015:59:55206.58100206.58206.61S
17,19915:59:55206.6054basket idx206.56206.61B
17,19815:59:55206.5912basket idx206.59206.61S
17,19715:59:55206.6025basket idx206.59206.61U
17,19615:59:55206.6120basket idx206.59206.61B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad