ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,10516:39:54176.0350form t176.01175.57U
38,10416:16:04176.01591form t176.00175.57U
38,10316:13:28176.01253next day176.00175.57U
38,10216:13:27176.0160next day176.00175.57U
38,10116:12:37175.588,000-176.00175.57U
38,10016:12:17175.58400-176.00175.57U
38,09916:12:03175.5755form t176.00175.57U
38,09816:10:56175.5715form t176.00175.57U
38,09716:10:56175.57100form t176.00175.57U
38,09616:10:51175.5740form t176.00175.57U
38,09516:10:51175.57500form t176.00175.57U
38,09416:08:43175.5770form t176.00176.01S
38,09316:01:52176.0136form t176.00176.01B
38,09216:01:52176.01330form t176.00176.01B
38,09116:01:52176.01522form t176.00176.01B
38,09016:01:51176.01240form t176.00176.01B
38,08916:01:51176.0174form t176.00176.01B
38,08816:01:51176.01540form t176.00176.01B
38,08716:01:51176.01138form t176.00176.01B
38,08616:01:51176.01128form t176.00176.01B
38,08516:01:50176.01348form t176.00176.01B
38,08416:01:49176.01256form t176.00176.01B
38,08316:01:48176.01249seller176.00176.01B
38,08216:01:48176.01790seller176.00176.01B
38,08116:01:48176.01399seller176.00176.01B
38,08016:01:48176.01200seller176.00176.01B
38,07916:01:48176.011,100seller176.00176.01B
38,07816:01:48176.011,000seller176.00176.01B
38,07716:01:48176.01150seller176.00176.01B
38,07616:01:48176.01212seller176.00176.01B
38,07516:01:48176.0111form t176.00176.01B
38,07416:01:48176.0171,209-176.00176.01B
38,07316:00:07175.981,900form t176.00176.01S
38,07215:59:59176.01600burst basket176.00176.01B
38,07115:59:59176.01100burst basket176.00176.03S
38,07015:59:59176.017basket idx176.00176.03S
38,06915:59:59176.0160basket idx176.00176.03S
38,06815:59:59176.01400176.00176.03S
38,06715:59:58176.01100176.00176.02U
38,06615:59:58176.02126176.00176.02B
38,06515:59:58176.0237basket idx176.00176.02B
38,06415:59:58176.0237basket idx176.00176.02B
38,06315:59:58176.01100176.00176.02U
38,06215:59:58176.01100176.00176.02U
38,06115:59:58176.01100176.00176.02U
38,06015:59:58176.01100176.00176.02U
38,05915:59:58176.01100176.00176.02U
38,05815:59:58176.01100176.00176.02U
38,05715:59:58176.01100176.00176.02U
38,05615:59:58176.01100176.00176.02U

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad