ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,08113:38:15191.563,958form t191.65191.68S
9,08013:38:15191.56200form t191.65191.68S
9,07913:36:12191.561,000seller191.65191.68S
9,07813:34:24191.56150form t191.65191.68S
9,07713:30:41191.563form t191.65191.68S
9,07613:23:58189.59300form t191.65191.68S
9,07513:22:34191.562,571form t191.65191.68S
9,07413:20:25191.5660next day191.65191.68S
9,07313:20:24191.56352next day191.65191.68S
9,07213:13:48191.5693form t191.65191.68S
9,07113:13:48191.56344form t191.65191.68S
9,07013:13:48191.56243form t191.65191.68S
9,06913:10:46191.73100form t191.65191.68B
9,06813:10:45191.73100form t191.65191.68B
9,06713:10:43191.73300form t191.65191.68B
9,06613:08:22191.564,680form t191.65191.68S
9,06513:03:21191.56503form t191.65191.68S
9,06413:03:20191.561,133form t191.65191.68S
9,06313:03:17191.56270form t191.65191.68S
9,06213:03:16191.56174form t191.65191.68S
9,06113:03:13191.56207form t191.65191.68S
9,06013:03:02191.5629form t191.65191.68S
9,05913:02:33191.56904next day191.65191.68S
9,05813:02:33191.56200next day191.65191.68S
9,05713:02:33191.56200next day191.65191.68S
9,05613:02:33191.5625next day191.65191.68S
9,05513:02:33191.5617next day191.65191.68S
9,05413:02:33191.563,051next day191.65191.68S
9,05313:02:33191.5687,638-191.65191.68S
9,05212:59:59191.65190burst basket191.65191.68S
9,05112:59:59191.651basket idx191.65191.68S
9,05012:59:59191.68100191.65191.68B
9,04912:59:58191.6860basket idx191.65191.68B
9,04812:59:58191.666basket idx191.65191.68S
9,04712:59:57191.69100191.65191.69B
9,04612:59:57191.6954basket idx191.63191.69B
9,04512:59:56191.6437basket idx191.63191.69S
9,04412:59:56191.6530basket idx191.63191.69S
9,04312:59:56191.69122burst basket191.63191.69B
9,04212:59:56191.69100burst basket191.61191.69B
9,04112:59:56191.68100burst basket191.61191.69B
9,04012:59:56191.6873basket idx191.61191.69B
9,03912:59:56191.623basket idx191.61191.69S
9,03812:59:56191.62100191.61191.69S
9,03712:59:55191.65968burst basket191.59191.68B
9,03612:59:55191.65152191.59191.65B
9,03512:59:55191.63100burst basket191.58191.63B
9,03412:59:55191.63100burst basket191.58191.61B
9,03312:59:55191.62100burst basket191.58191.61B
9,03212:59:55191.61200burst basket191.58191.61B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad