ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,14718:18:47214.037form t214.60214.62S
24,14618:03:48214.0150form t214.60214.62S
24,14517:45:25214.531-214.60214.62S
24,14417:45:25214.531-214.60214.62S
24,14317:28:19214.01200form t214.60214.62S
24,14216:39:47214.53682form t214.60214.62S
24,14116:33:07214.531,509form t214.60214.62S
24,14016:18:06214.6850form t214.60214.62B
24,13916:15:08214.5340form t214.60214.62S
24,13816:14:16214.538next day214.60214.62S
24,13716:14:15214.53109next day214.60214.62S
24,13616:14:13214.53105next day214.60214.62S
24,13516:05:12214.5350form t214.60214.62S
24,13416:05:09214.53675form t214.60214.62S
24,13316:05:08214.531,390form t214.60214.62S
24,13216:05:07214.53235form t214.60214.62S
24,13116:05:02214.53400form t214.60214.62S
24,13016:03:10214.53156,109-214.60214.62S
24,12916:01:53213.72500form t214.60214.62S
24,12816:01:23213.60890form t214.60214.62S
24,12716:01:23213.604,800form t214.60214.62S
24,12615:59:59214.61100214.59214.61B
24,12515:59:59214.61500burst basket214.59214.61B
24,12415:59:59214.5990basket idx214.59214.61S
24,12315:59:58214.61100214.59214.61B
24,12215:59:58214.603,621214.60214.61S
24,12115:59:58214.61200burst basket214.60214.61B
24,12015:59:58214.6013basket idx214.60214.61S
24,11915:59:58214.6030basket idx214.60214.61S
24,11815:59:58214.6030basket idx214.60214.61S
24,11715:59:58214.6030basket idx214.60214.61S
24,11615:59:58214.61200burst basket214.60214.61B
24,11515:59:58214.6212basket idx214.60214.62B
24,11415:59:58214.62128burst basket214.60214.62B
24,11315:59:58214.6225basket idx214.60214.62B
24,11215:59:58214.60175burst basket214.60214.62S
24,11115:59:58214.601basket idx214.60214.62S
24,11015:59:58214.6030basket idx214.60214.62S
24,10915:59:57214.6030basket idx214.60214.62S
24,10815:59:57214.61100burst basket214.60214.61B
24,10715:59:57214.6040basket idx214.58214.61B
24,10615:59:57214.581,031214.58214.61S
24,10515:59:57214.59391214.58214.61S
24,10415:59:57214.60578214.60214.61S
24,10315:59:56214.64100214.60214.64B
24,10215:59:56214.64100214.60214.64B
24,10115:59:56214.60122214.59214.60B
24,10015:59:56214.6078basket idx214.59214.60B
24,09915:59:56214.60200214.59214.60B
24,09815:59:56214.60100214.59214.60B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad