ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,72011:29:31187.774basket idx187.77187.83S
3,71911:29:19187.77100187.76187.81S
3,71811:29:19187.7799basket idx187.77187.83S
3,71711:29:19187.77101187.77187.83S
3,71611:29:10187.8350basket idx187.77187.83B
3,71511:29:09187.7743basket idx187.77187.83S
3,71411:29:09187.777basket idx187.77187.83S
3,71311:28:52187.79100187.79187.83S
3,71211:28:52187.8099basket idx187.79187.83S
3,71111:28:52187.801basket idx187.79187.83S
3,71011:28:52187.8099basket idx187.80187.85S
3,70911:28:52187.801basket idx187.80187.85S
3,70811:28:35187.866basket idx187.80187.85B
3,70711:28:35187.8139basket idx187.80187.85S
3,70611:28:35187.8143basket idx187.80187.85S
3,70511:28:35187.812basket idx187.80187.85S
3,70411:28:24187.81100burst basket187.80187.83S
3,70311:28:23187.80100187.80187.84S
3,70211:28:17187.8014basket idx187.80187.84S
3,70111:28:17187.801basket idx187.80187.84S
3,70011:28:16187.802basket idx187.80187.84S
3,69911:28:15187.8142basket idx187.80187.84S
3,69811:28:15187.8150basket idx187.80187.84S
3,69711:28:15187.818basket idx187.80187.84S
3,69611:28:15187.813basket idx187.80187.84S
3,69511:28:15187.8150basket idx187.81187.88S
3,69411:28:15187.8150basket idx187.81187.88S
3,69311:28:05187.8025basket idx187.80187.88S
3,69211:27:59187.876basket idx187.78187.84B
3,69111:27:59187.8529basket idx187.78187.84B
3,69011:27:59187.8535basket idx187.78187.84B
3,68911:27:59187.8536basket idx187.78187.84B
3,68811:27:59187.84100burst basket187.78187.84B
3,68711:27:56187.8350basket idx187.76187.83B
3,68611:27:56187.8350basket idx187.76187.83B
3,68511:27:56187.8325basket idx187.76187.83B
3,68411:27:56187.8325basket idx187.76187.83B
3,68311:27:56187.8314basket idx187.76187.83B
3,68211:27:55187.825basket idx187.76187.83B
3,68111:27:25187.78100burst basket187.72187.78B
3,68011:27:25187.7850basket idx187.72187.78B
3,67911:27:25187.7850basket idx187.72187.78B
3,67811:27:07187.7874basket idx187.74187.79B
3,67711:27:05187.781basket idx187.74187.79B
3,67611:27:03187.7812basket idx187.74187.79B
3,67511:27:03187.783basket idx187.74187.79B
3,67411:27:03187.782basket idx187.74187.79B
3,67311:27:03187.772basket idx187.74187.79B
3,67211:27:03187.783basket idx187.77187.79U
3,67111:27:03187.782basket idx187.77187.79U

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad