ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,84419:48:43160.7415form t160.00160.75B
13,84319:48:40160.7415form t160.00160.75B
13,84216:29:37160.2543form t157.00163.80S
13,84116:24:51160.252,115prior ref157.00163.80S
13,84016:19:34160.25383form t157.00163.80S
13,83916:19:20159.8313,300form t157.00163.80S
13,83816:18:24160.2527basket idx157.00163.80S
13,83716:13:33160.25383form t157.00163.80S
13,83616:06:28159.84200form t157.00163.80S
13,83516:04:26159.77175form t157.00163.80S
13,83416:01:33160.2559,585-157.00163.80S
13,83316:01:22159.779,031form t157.00163.80S
13,83216:01:14159.77113form t157.00163.80S
13,83115:59:59160.252,400160.25160.26S
13,83015:59:59160.25300160.25160.26S
13,82915:59:59160.25700burst basket160.25160.26S
13,82815:59:59160.26200160.25160.26B
13,82715:59:59160.2627basket idx160.25160.26B
13,82615:59:58160.27158160.25160.26B
13,82515:59:58160.25700burst basket160.25160.27S
13,82415:59:58160.27100160.25160.27B
13,82315:59:58160.2646basket idx160.25160.27B
13,82215:59:58160.26271burst basket160.25160.27B
13,82115:59:58160.2629basket idx160.25160.26B
13,82015:59:58160.252basket idx160.25160.26S
13,81915:59:58160.26100burst basket160.25160.26B
13,81815:59:58160.25100burst basket160.25160.26S
13,81715:59:58160.2670basket idx160.25160.26B
13,81615:59:58160.25500160.25160.26S
13,81515:59:58160.2550basket idx160.25160.26S
13,81415:59:58160.2542basket idx160.25160.26S
13,81315:59:58160.256basket idx160.25160.26S
13,81215:59:57160.25100burst basket160.25160.26S
13,81115:59:57160.2592basket idx160.25160.26S
13,81015:59:57160.24100burst basket160.25160.26S
13,80915:59:57160.24100burst basket160.25160.26S
13,80815:59:57160.25100burst basket160.25160.26S
13,80715:59:57160.2540basket idx160.25160.26S
13,80615:59:57160.2615basket idx160.25160.26B
13,80515:59:57160.25100burst basket160.25160.26S
13,80415:59:57160.25100burst basket160.25160.26S
13,80315:59:57160.25200burst basket160.25160.26S
13,80215:59:56160.25200burst basket160.25160.26S
13,80115:59:56160.25100burst basket160.25160.26S
13,80015:59:55160.2630basket idx160.25160.26B
13,79915:59:55160.25100160.25160.26S
13,79815:59:55160.25108160.25160.26S
13,79715:59:54160.25100burst basket160.25160.26S
13,79615:59:54160.25100burst basket160.25160.26S
13,79515:59:54160.25100160.25160.26S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad