ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70809:39:01183.46100183.34183.46B
70709:39:00183.45100183.33183.46B
70609:39:00183.45100183.33183.46B
70509:39:00183.45100burst basket183.33183.46B
70409:39:00183.45100burst basket183.33183.46B
70309:39:00183.45100183.33183.45B
70209:39:00183.45100183.33183.45B
70109:39:00183.45200183.33183.45B
70009:39:00183.4533basket idx183.33183.45B
69909:38:59183.39100183.33183.45S
69809:38:59183.39100183.32183.45U
69709:38:59183.39100183.32183.45U
69609:38:59183.39100183.32183.45U
69509:38:59183.39200183.32183.45U
69409:38:57183.457basket idx183.31183.45B
69309:38:50183.44100burst basket183.28183.45B
69209:38:47183.42100183.26183.44B
69109:38:47183.371basket idx183.26183.44B
69009:38:47183.421basket idx183.36183.44B
68909:38:47183.37100burst basket183.36183.44S
68809:38:46183.38200burst basket183.37183.45S
68709:38:46183.393basket idx183.38183.45S
68609:38:46183.40100burst basket183.38183.45S
68509:38:46183.41200burst basket183.41183.46S
68409:38:46183.41146burst basket183.41183.46S
68309:38:46183.414basket idx183.41183.46S
68209:38:46183.4150basket idx183.41183.46S
68109:38:45183.4432basket idx183.40183.46B
68009:38:41183.4146basket idx183.40183.46S
67909:38:39183.42200burst basket183.40183.46S
67809:38:39183.4250basket idx183.42183.46S
67709:38:39183.4250basket idx183.42183.47S
67609:38:38183.45200183.42183.48U
67509:38:38183.45200183.42183.48U
67409:38:38183.4760basket idx183.42183.47B
67309:38:37183.42100183.42183.47S
67209:38:36183.47100burst basket183.40183.47B
67109:38:30183.39300burst basket183.39183.47S
67009:38:30183.47100183.38183.47B
66909:38:27183.46100burst basket183.38183.47B
66809:38:27183.4549basket idx183.38183.47B
66709:38:27183.46100burst basket183.38183.46B
66609:38:27183.46100burst basket183.38183.46B
66509:38:26183.4667basket idx183.38183.46B
66409:38:26183.4533basket idx183.38183.46B
66309:38:23183.366basket idx183.36183.46S
66209:38:23183.4628basket idx183.36183.46B
66109:38:22183.465basket idx183.36183.46B
66009:38:21183.35220183.35183.46S
65909:38:16183.43100burst basket183.34183.46B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad