ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,24719:37:44181.5025form t181.36181.39B
15,24619:13:47181.023form t181.36181.39S
15,24518:27:18181.0144form t181.36181.39S
15,24418:27:18181.376form t181.36181.39S
15,24316:57:04181.33585form t181.36181.39S
15,24216:53:55181.20491form t181.36181.39S
15,24116:29:57181.33585form t181.36181.39S
15,24016:24:52181.1924form t181.36181.39S
15,23916:13:14181.3359next day181.36181.39S
15,23816:11:10180.887,100-181.36181.39S
15,23716:11:07180.881,100-181.36181.39S
15,23616:10:53180.88600-181.36181.39S
15,23516:02:08181.01400form t181.36181.39S
15,23416:02:07181.008,900form t181.36181.39S
15,23316:01:35181.33275form t181.36181.39S
15,23216:01:34181.3364form t181.36181.39S
15,23116:01:33181.33420form t181.36181.39S
15,23016:01:33181.33966form t181.36181.39S
15,22916:01:33181.3348form t181.36181.39S
15,22816:01:33181.33240form t181.36181.39S
15,22716:01:33181.331,092next day181.36181.39S
15,22616:01:33181.3365,212-181.36181.39S
15,22516:00:00181.35100average181.36181.38S
15,22415:59:59181.37100burst basket181.36181.37B
15,22315:59:59181.3785basket idx181.35181.37B
15,22215:59:59181.3759basket idx181.35181.37B
15,22115:59:59181.36400burst basket181.35181.37U
15,22015:59:58181.3672basket idx181.36181.37S
15,21915:59:58181.36148burst basket181.36181.37S
15,21815:59:58181.341basket idx181.34181.37S
15,21715:59:57181.3727basket idx181.34181.37B
15,21615:59:57181.38100burst basket181.34181.38B
15,21515:59:57181.35200burst basket181.34181.35B
15,21415:59:57181.35200burst basket181.33181.35B
15,21315:59:57181.34100burst basket181.33181.35U
15,21215:59:57181.34100burst basket181.33181.34B
15,21115:59:57181.34100burst basket181.33181.34B
15,21015:59:57181.3473basket idx181.33181.34B
15,20915:59:57181.34100burst basket181.33181.34B
15,20815:59:56181.34100burst basket181.32181.34B
15,20715:59:56181.3421basket idx181.32181.34B
15,20615:59:56181.3479basket idx181.32181.34B
15,20515:59:56181.34100burst basket181.32181.34B
15,20415:59:56181.3453basket idx181.32181.34B
15,20315:59:56181.33100burst basket181.32181.34U
15,20215:59:56181.34100burst basket181.32181.34B
15,20115:59:56181.3447basket idx181.32181.34B
15,20015:59:56181.34100burst basket181.32181.34B
15,19915:59:56181.33100burst basket181.32181.34U
15,19815:59:56181.34100burst basket181.32181.34B

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad