ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LMT Stock Price » LMT Stock Trades

LMT Stock Trades

 Lockheed Martin Corp. Stock Price
LMT Stock Price
 Lockheed Martin Corp. Stock Chart
LMT Stock Chart
 Lockheed Martin Corp. Stock News
LMT Stock News
 Lockheed Martin Corp. Company Information
LMT Company Information
 Lockheed Martin Corp. Stock Trades
LMT Stock Trades
Lockheed Martin : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,48019:20:47239.70657-239.84239.70U
34,47919:20:23239.7077form t239.84239.70U
34,47819:20:22239.7064form t239.84239.70U
34,47719:06:27238.441form t239.84239.70U
34,47619:06:27238.4412form t239.84239.70U
34,47519:06:21239.558form t239.84239.70U
34,47419:06:21238.448form t239.84239.70U
34,47318:05:28238.5910form t239.84239.70U
34,47216:55:01239.652,163form t239.84239.70U
34,47116:54:53239.701,156form t239.84239.70U
34,47016:52:10239.55100form t239.84239.70U
34,46916:50:14239.754,644form t239.84239.89S
34,46816:50:05239.70657-239.84239.89S
34,46716:49:46239.7077form t239.84239.89S
34,46616:49:45239.7064form t239.84239.89S
34,46516:47:47239.72153form t239.84239.89S
34,46416:42:51239.705,018form t239.84239.89S
34,46316:42:20239.70255form t239.84239.89S
34,46216:41:13239.70713form t239.84239.89S
34,46116:38:36239.70858form t239.84239.89S
34,46016:35:52239.6915,900form t239.84239.89S
34,45916:35:51239.693,000form t239.84239.89S
34,45816:35:47239.74744form t239.84239.89S
34,45716:32:36239.7023,200form t239.84239.89S
34,45616:32:34239.70124form t239.84239.89S
34,45516:32:31239.70892form t239.84239.89S
34,45416:31:38239.7475form t239.84239.89S
34,45316:30:03239.724,758form t239.84239.89S
34,45216:30:03239.685,043form t239.84239.89S
34,45116:28:16239.7072,346form t239.84239.89S
34,45016:26:06239.706,490form t239.84239.89S
34,44916:26:06239.702,749form t239.84239.89S
34,44816:26:06239.702,403form t239.84239.89S
34,44716:25:40239.70140form t239.84239.89S
34,44616:25:01239.701,560form t239.84239.89S
34,44516:24:47239.703,500form t239.84239.89S
34,44416:24:39239.70128form t239.84239.89S
34,44316:23:35239.7123,813form t239.84239.89S
34,44216:23:30239.695,263form t239.84239.89S
34,44116:19:18239.726,167form t239.84239.89S
34,44016:19:18239.6866form t239.84239.89S
34,43916:16:11239.75188form t239.84239.89S
34,43816:16:02239.7510,460form t239.84239.89S
34,43716:14:33239.70255form t239.84239.58U
34,43616:14:07239.70100form t239.84239.89S
34,43516:14:01239.5010form t239.84239.89S
34,43416:13:14239.70161,514form t239.84239.89S
34,43316:13:02239.7049next day239.84239.89S
34,43216:13:00239.7018next day239.84239.89S
34,43116:11:32239.70713form t239.84239.89S

Lockheed Martin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad