ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,22316:29:1991.1074form t86.4291.24B
6,22216:16:4291.15100form t86.1091.30B
6,22116:10:3991.12700form t91.1591.30S
6,22016:02:5991.1023,596-91.1591.30S
6,21915:59:5991.1410091.1291.14B
6,21815:59:5991.13177burst basket91.1291.13B
6,21715:59:5991.13100burst basket91.1291.13B
6,21615:59:5991.13100burst basket91.1291.13B
6,21515:59:5991.13100burst basket91.1291.13B
6,21415:59:5991.1221basket idx91.1291.13S
6,21315:59:5991.1210091.1291.13S
6,21215:59:5991.1277basket idx91.1291.13S
6,21115:59:5991.13100burst basket91.1291.13B
6,21015:59:5991.1311basket idx91.1291.13B
6,20915:59:5891.1240basket idx91.1291.13S
6,20815:59:5891.1321basket idx91.1291.13B
6,20715:59:5891.1279basket idx91.1291.13S
6,20615:59:5891.1223basket idx91.1291.13S
6,20515:59:5891.1260basket idx91.1291.13S
6,20415:59:5891.1218basket idx91.1291.13S
6,20315:59:5891.12407burst basket91.1191.13S
6,20215:59:5791.118basket idx91.1191.12S
6,20115:59:5691.1280basket idx91.1191.12B
6,20015:59:5691.1220basket idx91.1191.12B
6,19915:59:5691.12120burst basket91.1191.12B
6,19815:59:5691.122basket idx91.1191.12B
6,19715:59:5591.12100burst basket91.1191.12B
6,19615:59:5591.1213basket idx91.1191.12B
6,19515:59:5591.111basket idx91.1191.12S
6,19415:59:5491.1156basket idx91.1191.12S
6,19315:59:5491.1212091.1191.12U
6,19215:59:5191.1210091.1191.12B
6,19115:59:5191.1210091.1191.12B
6,19015:59:5091.1210091.1191.12U
6,18915:59:5091.12100burst basket91.1191.12B
6,18815:59:4991.11100burst basket91.1191.12S
6,18715:59:4891.12100burst basket91.1191.12B
6,18615:59:4891.12100burst basket91.1191.12B
6,18515:59:4791.1381basket idx91.1191.13B
6,18415:59:4791.1319basket idx91.1191.13B
6,18315:59:4791.1110091.1191.13S
6,18215:59:4691.13200burst basket91.1191.13B
6,18115:59:4491.1370basket idx91.1191.13B
6,18015:59:4291.112basket idx91.1191.13S
6,17915:59:4291.1179basket idx91.1191.13S
6,17815:59:4191.1331basket idx91.1191.13B
6,17715:59:4091.1121basket idx91.1091.13S
6,17615:59:4091.1179basket idx91.1091.13S
6,17515:59:4091.1310091.1191.13B
6,17415:59:4091.11100burst basket91.1191.13S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad