ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66015:42:29118.6650basket idx118.59118.68B
2,65915:42:29118.6650basket idx118.59118.68B
2,65815:42:29118.65100burst basket118.59118.66B
2,65715:42:26118.6317basket idx118.58118.65B
2,65615:42:26118.63100burst basket118.58118.63B
2,65515:42:26118.62100burst basket118.57118.63B
2,65415:42:26118.62100burst basket118.57118.62B
2,65315:42:17118.58100118.57118.62S
2,65215:42:16118.60100burst basket118.57118.62B
2,65115:42:16118.60100118.57118.62B
2,65015:42:16118.6129basket idx118.57118.60B
2,64915:42:16118.6135basket idx118.57118.60B
2,64815:42:16118.6136basket idx118.57118.60B
2,64715:42:16118.60100118.57118.60B
2,64615:42:16118.60100118.57118.60B
2,64515:42:16118.604basket idx118.57118.60B
2,64415:42:16118.601basket idx118.57118.60B
2,64315:42:16118.6031basket idx118.57118.60B
2,64215:42:16118.60100118.57118.60B
2,64115:42:16118.61100burst basket118.57118.60B
2,64015:42:16118.6027basket idx118.57118.60B
2,63915:42:16118.6012basket idx118.57118.60B
2,63815:42:16118.60100burst basket118.57118.60B
2,63715:42:16118.60100burst basket118.57118.60B
2,63615:42:16118.60200burst basket118.57118.60B
2,63515:42:01118.5720basket idx118.55118.61S
2,63415:42:00118.57100118.57118.63S
2,63315:41:57118.5940basket idx118.57118.63S
2,63215:41:57118.59100burst basket118.59118.63S
2,63115:41:57118.593basket idx118.59118.63S
2,63015:41:57118.59100burst basket118.59118.63S
2,62915:41:57118.593basket idx118.59118.63S
2,62815:41:57118.5950basket idx118.59118.63S
2,62715:41:57118.591basket idx118.59118.63S
2,62615:41:57118.591basket idx118.59118.63S
2,62515:41:57118.592basket idx118.59118.63S
2,62415:41:55118.59100118.59118.64S
2,62315:41:55118.60100burst basket118.60118.65S
2,62215:41:53118.601basket idx118.60118.65S
2,62115:41:35118.67100118.67118.70S
2,62015:41:32118.6772basket idx118.67118.70S
2,61915:41:31118.6799basket idx118.67118.71S
2,61815:41:31118.67100118.67118.71S
2,61715:41:31118.67100118.67118.71S
2,61615:41:30118.671basket idx118.67118.71S
2,61515:41:09118.73100seq118.67118.71B
2,61415:40:16118.68100burst basket118.67118.71S
2,61315:40:07118.70100118.67118.71B
2,61215:40:05118.6830basket idx118.68118.73S
2,61115:40:05118.68100burst basket118.68118.73S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad