ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,11216:02:05137.0381,068-137.03137.09S
8,11115:59:59137.06400burst basket137.03137.06B
8,11015:59:59137.06400137.03137.06B
8,10915:59:59137.06100136.99137.06B
8,10815:59:59137.06100136.99137.06B
8,10715:59:58137.03100burst basket137.03137.07S
8,10615:59:58137.09121burst basket137.03137.09B
8,10515:59:58137.04145137.04137.09S
8,10415:59:58137.0417basket idx137.04137.09S
8,10315:59:58137.0438basket idx137.04137.09S
8,10215:59:58137.04100burst basket137.04137.09S
8,10115:59:57137.07100137.04137.10U
8,10015:59:57137.08100burst basket137.04137.10B
8,09915:59:57137.04100burst basket137.04137.10S
8,09815:59:57137.04100burst basket137.04137.10S
8,09715:59:57137.04100burst basket137.04137.10S
8,09615:59:57137.04100burst basket137.04137.10S
8,09515:59:57137.04100burst basket137.04137.10S
8,09415:59:57137.04900burst basket137.04137.10S
8,09315:59:57137.04400137.06137.10S
8,09215:59:57137.05200137.06137.10S
8,09115:59:57137.06400137.06137.10S
8,09015:59:57137.0517basket idx137.06137.10S
8,08915:59:56137.0572basket idx137.05137.09S
8,08815:59:56137.0628basket idx137.05137.09S
8,08715:59:55137.1060basket idx137.05137.10B
8,08615:59:55137.1010basket idx137.05137.10B
8,08515:59:55137.0990basket idx137.05137.10B
8,08415:59:55137.0466basket idx137.05137.10S
8,08315:59:55137.0670basket idx137.06137.11S
8,08215:59:55137.1111basket idx137.04137.11B
8,08115:59:55137.1134basket idx137.05137.12B
8,08015:59:54137.09500137.04137.11B
8,07915:59:54137.1046basket idx137.04137.12B
8,07815:59:54137.1054basket idx137.04137.12B
8,07715:59:54137.1161basket idx137.04137.11B
8,07615:59:54137.1046basket idx137.04137.11B
8,07515:59:54137.106basket idx137.04137.11B
8,07415:59:53137.0617basket idx137.04137.11S
8,07315:59:53137.0722basket idx137.04137.08B
8,07215:59:53137.0778basket idx137.04137.08B
8,07115:59:52137.02100137.02137.07S
8,07015:59:52137.02149137.02137.07S
8,06915:59:52137.05100burst basket137.05137.12S
8,06815:59:51137.0568basket idx137.05137.12S
8,06715:59:51137.05100burst basket137.05137.12S
8,06615:59:51137.0611basket idx137.05137.12S
8,06515:59:50137.06100burst basket137.05137.12S
8,06415:59:50137.0689basket idx137.05137.12S
8,06315:59:50137.12100137.04137.12B

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad