ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,54116:10:56113.957,400form t113.95113.96S
2,54016:10:13114.00350next day113.95113.96B
2,53916:07:29114.10332form t113.95113.96B
2,53816:02:04114.00122form t113.95113.96B
2,53716:02:04114.009,876-113.95113.96B
2,53616:00:30113.9564form t113.95113.96S
2,53516:00:28113.954,374form t113.95113.96S
2,53415:59:59113.96100burst basket113.95113.96B
2,53315:59:59113.959basket idx113.94113.96U
2,53215:59:59113.9650basket idx113.94113.97B
2,53115:59:58113.97150113.96113.97B
2,53015:59:58113.96100113.96113.97S
2,52915:59:58113.97100burst basket113.96113.97B
2,52815:59:58113.9725basket idx113.96113.97B
2,52715:59:54113.96100burst basket113.96113.97S
2,52615:59:53113.9611basket idx113.96113.97S
2,52515:59:51113.966basket idx113.96113.97S
2,52415:59:51113.964basket idx113.96113.97S
2,52315:59:50113.98100113.96113.98B
2,52215:59:50113.965basket idx113.96113.98S
2,52115:59:48113.9624basket idx113.96113.98S
2,52015:59:47113.9754basket idx113.96113.98U
2,51915:59:41113.95100113.95113.98S
2,51815:59:41113.9592basket idx113.95113.98S
2,51715:59:41113.95100113.95113.98S
2,51615:59:41113.971basket idx113.95113.98B
2,51515:59:37113.9735basket idx113.96113.98U
2,51415:59:36113.973basket idx113.96113.99S
2,51315:59:36113.977basket idx113.96113.99S
2,51215:59:35113.9789basket idx113.96113.99S
2,51115:59:34113.99100113.96113.99B
2,51015:59:34113.9949basket idx113.96113.99B
2,50915:59:33113.9719basket idx113.96113.99S
2,50815:59:33113.972basket idx113.96113.99S
2,50715:59:31113.97100113.97113.99S
2,50615:59:31113.97100113.97113.99S
2,50515:59:30113.9954basket idx113.98113.99B
2,50415:59:30113.995basket idx113.98113.99B
2,50315:59:30113.9967basket idx113.97113.99B
2,50215:59:30113.982basket idx113.97113.99U
2,50115:59:30113.976basket idx113.97113.99S
2,50015:59:30113.9930basket idx113.97113.99B
2,49915:59:30113.996basket idx113.97113.99B
2,49815:59:30113.9958basket idx113.97113.99B
2,49715:59:30113.9942basket idx113.97113.99B
2,49615:59:30113.9733basket idx113.97113.99S
2,49515:59:28113.973basket idx113.97113.99S
2,49415:59:27113.9711basket idx113.97114.00S
2,49315:59:27113.97100burst basket113.97114.00S
2,49215:59:25113.961basket idx113.96113.99S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad