ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,14811:20:18107.938basket idx107.88107.94B
1,14711:19:11107.88100burst basket107.85107.91U
1,14611:19:11107.87100burst basket107.85107.88U
1,14511:19:11107.88100burst basket107.85107.88B
1,14411:19:11107.8714basket idx107.85107.88B
1,14311:19:11107.8786basket idx107.85107.88B
1,14211:19:11107.88100burst basket107.85107.88B
1,14111:19:11107.87100107.85107.87B
1,14011:19:11107.88100burst basket107.85107.87B
1,13911:18:40107.851basket idx107.85107.92S
1,13811:18:15107.9120basket idx107.84107.91B
1,13711:17:20107.85100burst basket107.84107.91S
1,13611:17:19107.87100107.86107.91S
1,13511:17:19107.87100107.86107.91S
1,13411:17:19107.87100107.86107.91S
1,13311:17:19107.87100burst basket107.86107.91S
1,13211:17:19107.87100burst basket107.86107.91S
1,13111:17:19107.87100burst basket107.87107.91S
1,13011:17:19107.87100burst basket107.87107.91S
1,12911:17:19107.87100burst basket107.87107.91S
1,12811:17:19107.87100burst basket107.87107.91S
1,12711:17:19107.87200burst basket107.87107.91S
1,12611:17:18107.8813basket idx107.87107.91S
1,12511:17:08107.8834basket idx107.84107.89B
1,12411:17:03107.86100burst basket107.83107.87B
1,12311:17:03107.86100burst basket107.83107.86B
1,12211:17:03107.86200burst basket107.83107.86B
1,12111:16:50107.83100107.83107.86S
1,12011:16:50107.8659basket idx107.83107.86B
1,11911:16:50107.85100107.83107.86U
1,11811:16:33107.81100107.81107.86S
1,11711:16:23107.8380basket idx107.81107.87S
1,11611:16:23107.8320basket idx107.81107.83B
1,11511:16:11107.8719basket idx107.81107.87B
1,11411:15:01107.85100burst basket107.79107.88B
1,11311:14:35107.8263basket idx107.79107.85U
1,11211:14:35107.8237basket idx107.79107.82B
1,11111:14:35107.82100107.79107.82B
1,11011:14:35107.8233basket idx107.79107.82B
1,10911:14:35107.8267basket idx107.79107.82B
1,10811:14:35107.82100107.79107.82B
1,10711:14:35107.82100107.79107.82B
1,10611:14:35107.82100107.79107.82B
1,10511:14:35107.82100107.79107.82B
1,10411:14:35107.82200107.79107.82B
1,10311:14:35107.82100burst basket107.79107.82B
1,10211:14:35107.83100burst basket107.79107.85B
1,10111:14:35107.83100burst basket107.79107.83B
1,10011:14:35107.81100burst basket107.79107.83U
1,09911:14:35107.81100107.79107.83U

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad