ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,16714:10:4595.14100burst basket95.1495.15S
2,16614:10:4595.14100burst basket95.1495.15S
2,16514:10:4595.1510095.1495.15B
2,16414:10:4595.1510095.1595.15U
2,16314:10:4595.1510095.1595.17S
2,16214:10:0895.1693basket idx95.1595.17U
2,16114:10:0895.16100burst basket95.1595.17U
2,16014:10:0895.16100burst basket95.1595.17U
2,15914:10:0895.16100burst basket95.1595.17U
2,15814:10:0895.162basket idx95.1695.18S
2,15714:10:0895.1610basket idx95.1695.18S
2,15614:10:0895.1698basket idx95.1695.18S
2,15514:09:4295.17100burst basket95.1595.18B
2,15414:09:4295.1714basket idx95.1695.17B
2,15314:09:4295.1710095.1595.17B
2,15214:09:1595.1310095.1295.17S
2,15114:08:1595.16100burst basket95.1395.17B
2,15014:08:1595.1610095.1295.16B
2,14914:08:0095.1510095.1395.15B
2,14814:08:0095.1510095.1395.15B
2,14714:08:0095.1524basket idx95.1395.15B
2,14614:08:0095.14100burst basket95.1395.15U
2,14514:08:0095.14100burst basket95.1395.15U
2,14414:08:0095.13100burst basket95.1095.14B
2,14314:08:0095.13100burst basket95.1095.14B
2,14214:08:0095.13100burst basket95.0995.13B
2,14114:08:0095.138basket idx95.0995.13B
2,14014:08:0095.13100burst basket95.0995.13B
2,13914:08:0095.13100burst basket95.0995.13B
2,13814:07:1295.1210095.0895.12B
2,13714:07:1295.1250basket idx95.0895.12B
2,13614:07:1295.1250basket idx95.0895.12B
2,13514:07:1295.12100burst basket95.0895.12B
2,13414:07:1295.12100burst basket95.0895.12B
2,13314:07:1295.1250basket idx95.0895.12B
2,13214:07:1295.1250basket idx95.0895.12B
2,13114:06:4495.1061basket idx95.0995.13S
2,13014:06:4495.1039basket idx95.0995.13S
2,12914:06:4495.1039basket idx95.1095.13S
2,12814:06:4495.1061basket idx95.1095.13S
2,12714:06:3795.13100burst basket95.1095.13B
2,12614:05:5395.1010095.1095.13S
2,12514:05:2795.0910095.0995.13S
2,12414:04:4095.099basket idx95.0995.14S
2,12314:04:4095.1091basket idx95.0995.14S
2,12214:03:3495.12100burst basket95.0995.14B
2,12114:03:3295.1510095.0995.15B
2,12014:03:3295.1555basket idx95.0995.15B
2,11914:03:2395.109basket idx95.0995.15S
2,11814:02:5195.1210095.1195.16S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad