ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,09416:29:3789.299form t84.5198.12S
8,09316:18:2489.29100prior ref84.5198.12S
8,09216:02:0789.2911,079-84.5198.12S
8,09116:01:2289.074,222form t84.5198.12S
8,09016:01:1589.0770form t84.5198.12S
8,08915:59:5989.23168burst basket89.2389.29S
8,08815:59:5989.23100burst basket89.2389.29S
8,08715:59:5889.3371basket idx89.2389.33B
8,08615:59:5889.2522basket idx89.2389.33S
8,08515:59:5889.333basket idx89.2589.33B
8,08415:59:5889.256basket idx89.2589.33S
8,08315:59:5889.2966basket idx89.2389.29B
8,08215:59:5889.28100burst basket89.2389.28B
8,08115:59:5789.3112basket idx89.2589.32B
8,08015:59:5789.287basket idx89.2889.32S
8,07915:59:5789.2899basket idx89.2889.32S
8,07815:59:5789.281basket idx89.2889.32S
8,07715:59:5789.28100burst basket89.2889.34S
8,07615:59:5689.2810089.2789.34S
8,07515:59:5689.2612basket idx89.2689.31S
8,07415:59:5689.26100burst basket89.2689.31S
8,07315:59:5589.265basket idx89.2689.31S
8,07215:59:5589.263basket idx89.2689.31S
8,07115:59:5589.3115489.2689.31B
8,07015:59:5489.311basket idx89.2389.34B
8,06915:59:5489.2899basket idx89.2389.34S
8,06815:59:5489.25100burst basket89.2689.34S
8,06715:59:5489.26100burst basket89.2689.34S
8,06615:59:5489.29400burst basket89.2989.34S
8,06515:59:5489.2999basket idx89.2989.34S
8,06415:59:5489.301basket idx89.2989.34S
8,06315:59:5489.30100burst basket89.2989.34S
8,06215:59:5489.30100burst basket89.2989.34S
8,06115:59:5489.30100burst basket89.2989.34S
8,06015:59:5489.30100burst basket89.2989.34S
8,05915:59:5489.30100burst basket89.2989.34S
8,05815:59:5489.31100burst basket89.3089.34S
8,05715:59:5389.32100burst basket89.3089.34U
8,05615:59:5389.3310089.3089.35B
8,05515:59:5389.35125burst basket89.3089.35B
8,05415:59:5389.34100burst basket89.3089.35B
8,05315:59:5389.34200burst basket89.3089.34B
8,05215:59:5389.3310089.3089.34B
8,05115:59:5389.3378basket idx89.3089.34B
8,05015:59:5389.3310089.3089.33B
8,04915:59:5289.3089basket idx89.2989.31U
8,04815:59:5289.291basket idx89.2889.30U
8,04715:59:5289.29100burst basket89.2889.30U
8,04615:59:5289.3143basket idx89.2989.31B
8,04515:59:5289.30100burst basket89.2989.31U

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad