ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,24516:28:3284.6020form t80.0084.59B
7,24416:10:5584.89100-80.0084.59B
7,24316:09:3684.9442,800form t80.0084.59B
7,24216:04:4084.9815,000form t84.5884.59B
7,24116:04:2884.60110form t84.5884.59B
7,24016:04:2884.6018,091-84.5884.59B
7,23916:01:3084.905,633form t84.5884.59B
7,23816:01:2484.9092form t84.5884.59B
7,23715:59:5984.60172burst basket84.5884.60B
7,23615:59:5984.601basket idx84.5884.61B
7,23515:59:5984.6035884.5884.61B
7,23415:59:5984.6010084.5884.61B
7,23315:59:5984.6010084.5884.61B
7,23215:59:5984.6010084.5884.60B
7,23115:59:5984.6010084.5884.60B
7,23015:59:5984.6010084.5884.60B
7,22915:59:5884.6024basket idx84.5984.60B
7,22815:59:5884.59100burst basket84.5984.60S
7,22715:59:5884.5910084.5984.60S
7,22615:59:5884.5953basket idx84.5984.60S
7,22515:59:5884.5930basket idx84.5984.60S
7,22415:59:5884.5910084.5984.60S
7,22315:59:5784.604basket idx84.5984.61U
7,22215:59:5784.6029basket idx84.5984.61U
7,22115:59:5784.6018basket idx84.5984.61U
7,22015:59:5784.6082basket idx84.5984.61U
7,21915:59:5684.5929basket idx84.5984.60S
7,21815:59:5584.5910084.5984.61S
7,21715:59:5584.5910084.5984.61S
7,21615:59:5584.5910084.5984.61S
7,21515:59:5584.611basket idx84.5984.61B
7,21415:59:5584.6116684.5984.61B
7,21315:59:5584.6022basket idx84.5984.61U
7,21215:59:5584.5950basket idx84.5984.61S
7,21115:59:5584.5950basket idx84.5984.61S
7,21015:59:5584.5910084.5984.61S
7,20915:59:5484.6010084.5984.61U
7,20815:59:5384.6030basket idx84.5984.61U
7,20715:59:5384.6078basket idx84.5984.61U
7,20615:59:5384.6010084.5984.61U
7,20515:59:5384.6070basket idx84.6084.61S
7,20415:59:5384.601,07284.6084.61S
7,20315:59:5384.6076basket idx84.6084.61S
7,20215:59:5384.6030basket idx84.6084.61S
7,20115:59:5384.6034basket idx84.6084.61S
7,20015:59:5384.6050basket idx84.6084.61S
7,19915:59:5384.6110084.6084.61U
7,19815:59:5384.6110084.6084.61U
7,19715:59:5384.60100burst basket84.6084.61S
7,19615:59:5384.6017984.6084.61S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad