ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,30216:23:02136.8891form t136.84136.88B
4,30116:07:32136.888form t136.84136.88B
4,30016:07:02136.8813,911form t136.84136.88B
4,29916:02:07136.8813,911form t136.84136.88B
4,29816:02:01136.8820,913-136.84136.88B
4,29715:59:59136.825basket idx136.82136.88S
4,29615:59:58136.81100burst basket136.81136.90S
4,29515:59:58136.81100burst basket136.81136.90S
4,29415:59:58136.8152basket idx136.81136.90S
4,29315:59:58136.818basket idx136.81136.90S
4,29215:59:58136.825basket idx136.81136.90S
4,29115:59:57136.8918basket idx136.81136.90B
4,29015:59:55136.8172basket idx136.81136.90S
4,28915:59:55136.81100136.81136.90S
4,28815:59:55136.8221basket idx136.81136.90S
4,28715:59:55136.8679basket idx136.85136.90S
4,28615:59:55136.85100burst basket136.85136.90S
4,28515:59:55136.86100burst basket136.86136.90S
4,28415:59:54136.8844basket idx136.86136.90U
4,28315:59:54136.88100136.86136.90U
4,28215:59:54136.90100136.85136.90B
4,28115:59:54136.89200136.85136.90B
4,28015:59:54136.90100136.85136.90B
4,27915:59:54136.89100136.85136.90B
4,27815:59:54136.90100136.84136.90B
4,27715:59:53136.84100burst basket136.84136.90S
4,27615:59:52136.8558basket idx136.84136.90S
4,27515:59:52136.84200burst basket136.84136.90S
4,27415:59:52136.9053basket idx136.84136.90B
4,27315:59:52136.89100136.84136.90B
4,27215:59:50136.83100136.83136.91S
4,27115:59:49136.83100136.83136.91S
4,27015:59:48136.84100136.84136.91S
4,26915:59:48136.8446basket idx136.84136.91S
4,26815:59:48136.84100136.84136.91S
4,26715:59:47136.8714basket idx136.83136.91U
4,26615:59:47136.87101136.82136.91B
4,26515:59:47136.8779basket idx136.87136.91S
4,26415:59:47136.87100136.87136.91S
4,26315:59:47136.9042basket idx136.87136.91B
4,26215:59:45136.88100136.87136.91S
4,26115:59:45136.90107136.87136.91B
4,26015:59:44136.88100136.87136.92S
4,25915:59:43136.87100136.86136.92S
4,25815:59:41136.921basket idx136.86136.92B
4,25715:59:41136.891basket idx136.86136.93S
4,25615:59:41136.87100136.86136.93S
4,25515:59:41136.8795basket idx136.87136.93S
4,25415:59:40136.9319basket idx136.86136.93B
4,25315:59:37136.8978basket idx136.87136.93S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad