ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42310:11:2478.45100burst basket78.4578.54S
42210:11:0778.4710078.4778.54S
42110:11:0078.4910078.4978.56S
42010:10:4078.51100burst basket78.4978.56S
41910:10:3978.56100burst basket78.5078.56B
41810:10:3978.56100burst basket78.4978.56B
41710:10:3978.5211basket idx78.4978.57S
41610:10:3978.521basket idx78.4978.58S
41510:10:3978.5228basket idx78.4978.58S
41410:10:3978.5272basket idx78.4978.58S
41310:10:3978.52100burst basket78.5278.58S
41210:10:3978.5316basket idx78.5278.59S
41110:10:3278.5910078.5278.59B
41010:10:3278.572basket idx78.5278.59B
40910:10:3278.5710078.5278.57B
40810:10:3278.576basket idx78.4978.57B
40710:10:0578.541basket idx78.4978.57B
40610:10:0578.5499basket idx78.4578.57B
40510:10:0178.5410078.4578.54B
40410:10:0078.5410078.4578.54B
40310:09:3778.4910078.4378.52B
40210:09:3778.4910078.4378.49B
40110:09:3778.4810078.4278.49B
40010:09:3078.4110078.4078.50S
39910:08:4478.4910078.4078.50B
39810:08:4478.4910078.4078.50B
39710:08:1378.5020078.4178.51B
39610:07:5978.4199basket idx78.4078.53S
39510:07:5978.421basket idx78.4178.53S
39410:07:5978.4310078.4178.53S
39310:07:5978.4383basket idx78.4178.53S
39210:07:5678.4510078.4578.54S
39110:07:5678.4610078.4578.54S
39010:07:4578.482basket idx78.4278.52B
38910:07:4578.481basket idx78.4178.52B
38810:07:4378.4710078.3978.47B
38710:07:4378.4710078.4278.47B
38610:07:4378.4710078.4278.47B
38510:07:3978.4617basket idx78.3978.47B
38410:07:3978.46200burst basket78.3978.47B
38310:07:3678.4727078.3878.47B
38210:07:3678.4743basket idx78.3878.47B
38110:07:3678.4710078.3878.47B
38010:07:3678.4610078.3878.47B
37910:07:3678.4627basket idx78.3878.47B
37810:07:3478.4110078.4178.49S
37710:07:2778.4312878.4378.48S
37610:07:2778.4472basket idx78.4378.48S
37510:07:2678.4710078.4378.51U
37410:07:2178.4730basket idx78.4378.51U

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad