ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,71516:30:3393.501form t93.5193.54S
4,71416:18:2193.503next day93.5193.54S
4,71316:18:2193.5090next day93.5193.54S
4,71216:18:2093.50176next day93.5193.54S
4,71116:13:4094.08100-93.5193.54B
4,71016:13:3994.08100-93.5193.54B
4,70916:13:3894.08100-93.5193.54B
4,70816:13:3894.08100-93.5193.54B
4,70716:13:3894.08200-93.5193.54B
4,70616:07:0993.50122form t93.5193.54S
4,70516:07:0993.50100form t93.5193.54S
4,70416:07:0993.50811form t93.5193.54S
4,70316:07:0893.5015,470-93.5193.54S
4,70216:07:0893.521,892form t93.5193.54S
4,70116:00:0193.5521basket idx93.5193.54B
4,70015:59:5993.5210093.5193.54S
4,69915:59:5993.5210093.5193.54S
4,69815:59:5993.521,70093.5193.54S
4,69715:59:5993.5414basket idx93.5193.54B
4,69615:59:5993.5110093.5193.54S
4,69515:59:5993.5179basket idx93.5093.55S
4,69415:59:5993.511,00093.5093.55S
4,69315:59:5993.51100burst basket93.5193.55S
4,69215:59:5993.5250093.5193.55S
4,69115:59:5993.5210093.5293.55S
4,69015:59:5993.5410093.5293.55B
4,68915:59:5993.5516193.5293.55B
4,68815:59:5993.5414basket idx93.5493.55S
4,68715:59:5993.5417693.5493.55S
4,68615:59:5893.5590basket idx93.5393.55B
4,68515:59:5893.5373basket idx93.5393.55S
4,68415:59:5893.553basket idx93.5393.55B
4,68315:59:5893.5521basket idx93.5393.55B
4,68215:59:5893.5453basket idx93.5393.55U
4,68115:59:5693.5510093.5393.55B
4,68015:59:5693.5447basket idx93.5393.55U
4,67915:59:5593.533basket idx93.5393.55S
4,67815:59:5593.53100burst basket93.5293.55S
4,67715:59:5593.5513893.5293.55B
4,67615:59:5293.5133basket idx93.5193.53S
4,67515:59:5293.5110093.5193.53S
4,67415:59:5293.533basket idx93.5193.53B
4,67315:59:5293.516basket idx93.5193.53S
4,67215:59:5293.5218basket idx93.5193.53U
4,67115:59:5293.5312393.5193.53B
4,67015:59:5293.5310093.5193.53B
4,66915:59:4693.5170basket idx93.4893.53B
4,66815:59:4693.5030basket idx93.4893.53S
4,66715:59:4593.53100burst basket93.5093.53B
4,66615:59:4193.5112basket idx93.4893.53B

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad