Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » L » LII Stock Price » LII Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LII Stock Trades LII Stock Price LII Stock Chart LII Stock News LII Company Information LII Stock Trades Lennox : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,149 16:54:17 63.76 269 form t 60.29 64.12 B 1,148 16:18:01 63.92 1,173 prior ref 63.85 64.14 S 1,147 16:11:05 63.63 300 form t 63.79 64.09 S 1,146 16:02:56 63.92 5,894 - 63.79 64.04 B 1,145 15:59:56 63.89 101 burst basket 63.89 63.92 S 1,144 15:59:52 63.90 100 burst basket 63.89 63.93 S 1,143 15:59:50 63.91 100 burst basket 63.91 63.93 S 1,142 15:59:49 63.93 100 63.93 63.95 S 1,141 15:59:49 63.93 200 burst basket 63.93 63.95 S 1,140 15:59:49 63.93 200 63.93 63.96 S 1,139 15:59:48 63.96 100 burst basket 63.93 63.96 B 1,138 15:59:43 63.93 100 burst basket 63.93 63.96 S 1,137 15:59:41 63.96 100 burst basket 63.93 63.96 B 1,136 15:59:41 63.96 100 63.93 63.96 B 1,135 15:59:41 63.95 200 burst basket 63.92 63.96 B 1,134 15:59:40 63.92 100 63.92 63.95 S 1,133 15:59:38 63.94 100 63.91 63.95 B 1,132 15:59:36 63.91 100 burst basket 63.91 63.93 S 1,131 15:59:35 63.93 100 burst basket 63.90 63.93 B 1,130 15:59:33 63.93 100 burst basket 63.90 63.93 B 1,129 15:59:33 63.92 100 63.92 63.94 S 1,128 15:59:32 63.93 100 63.93 63.94 S 1,127 15:59:32 63.93 100 burst basket 63.93 63.94 S 1,126 15:59:29 63.94 100 63.92 63.94 B 1,125 15:59:29 63.93 100 burst basket 63.92 63.94 B 1,124 15:59:27 63.92 100 burst basket 63.92 63.92 U 1,123 15:59:25 63.92 100 63.92 63.93 S 1,122 15:59:20 63.92 100 burst basket 63.90 63.92 B 1,121 15:59:17 63.90 100 burst basket 63.90 63.92 S 1,120 15:59:17 63.90 100 burst basket 63.90 63.92 S 1,119 15:59:17 63.90 100 63.90 63.92 S 1,118 15:59:17 63.92 100 burst basket 63.90 63.92 B 1,117 15:59:17 63.90 100 63.90 63.92 S 1,116 15:59:14 63.92 100 63.90 63.92 B 1,115 15:59:11 63.91 100 burst basket 63.89 63.91 B 1,114 15:59:06 63.91 100 burst basket 63.89 63.91 B 1,113 15:59:02 63.91 100 burst basket 63.89 63.91 B 1,112 15:58:59 63.91 100 burst basket 63.88 63.91 B 1,111 15:58:57 63.91 200 burst basket 63.88 63.91 B 1,110 15:58:57 63.90 153 burst basket 63.88 63.91 B 1,109 15:58:57 63.90 100 63.88 63.90 B 1,108 15:58:55 63.90 100 63.88 63.90 B 1,107 15:58:52 63.89 100 63.88 63.90 U 1,106 15:58:52 63.89 100 burst basket 63.88 63.89 B 1,105 15:58:45 63.88 100 63.88 63.90 S 1,104 15:58:45 63.88 200 burst basket 63.87 63.88 B 1,103 15:58:41 63.87 100 burst basket 63.85 63.88 B 1,102 15:58:35 63.87 100 burst basket 63.85 63.87 B 1,101 15:58:28 63.85 100 burst basket 63.85 63.87 S 1,100 15:58:18 63.85 100 63.84 63.87 S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations