ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,29416:24:5783.774,909form t80.3387.50S
4,29316:13:0683.7730next day80.0287.86S
4,29216:13:0583.77148next day80.0087.87S
4,29116:11:1683.90900form t79.9587.90S
4,29016:03:4783.77240form t83.7683.77B
4,28916:03:4783.7715,983-83.7683.77B
4,28816:01:0083.92200form t83.7683.77B
4,28715:59:5983.76100burst basket83.7683.77S
4,28615:59:5983.76101burst basket83.7683.77S
4,28515:59:5983.76100burst basket83.7683.77S
4,28415:59:5983.76106burst basket83.7683.77S
4,28315:59:5883.7612083.7683.77S
4,28215:59:5883.7628basket idx83.7683.77S
4,28115:59:5883.7720083.7683.77B
4,28015:59:5783.7710083.7683.77B
4,27915:59:5783.7720083.7683.80S
4,27815:59:5783.7710083.7683.80S
4,27715:59:5783.7799083.7683.80S
4,27615:59:5783.7712683.7683.80S
4,27515:59:5783.7710083.7683.80S
4,27415:59:5783.7810basket idx83.7783.80S
4,27315:59:5783.7716basket idx83.7783.80S
4,27215:59:5783.7740083.7783.80S
4,27115:59:5683.7810083.7783.78B
4,27015:59:5683.7823083.7783.78B
4,26915:59:5683.7870basket idx83.7783.78B
4,26815:59:5583.7820083.7783.78B
4,26715:59:5583.788basket idx83.7783.78B
4,26615:59:5583.7740basket idx83.7783.78S
4,26515:59:5583.7850basket idx83.7783.78B
4,26415:59:5483.7820083.7783.78B
4,26315:59:4883.7810basket idx83.7783.79U
4,26215:59:4583.77100burst basket83.7783.78S
4,26115:59:4583.7810083.7783.78B
4,26015:59:4583.7810083.7783.78B
4,25915:59:4583.7710083.7683.78U
4,25815:59:4483.768basket idx83.7683.78S
4,25715:59:4383.76100burst basket83.7683.78S
4,25615:59:4383.76100burst basket83.7683.78S
4,25515:59:4383.76200burst basket83.7683.78S
4,25415:59:4383.7693basket idx83.7683.78S
4,25315:59:4283.7610083.7683.78S
4,25215:59:4283.7662basket idx83.7683.78S
4,25115:59:4283.7610083.7683.78S
4,25015:59:4183.78100burst basket83.7683.78B
4,24915:59:4183.782basket idx83.7683.78B
4,24815:59:4183.7898basket idx83.7683.78B
4,24715:59:4183.7820083.7883.79S
4,24615:59:4183.7980basket idx83.7883.81S
4,24515:59:4183.7910083.7883.81S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad