ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,26217:31:09118.0436form t117.96118.00B
4,26117:31:09118.0453form t117.96118.00B
4,26016:40:57118.04100form t117.96118.00B
4,25916:26:49118.0412form t117.96118.00B
4,25816:12:38118.0445next day117.96118.00B
4,25716:12:37118.0425next day117.96118.00B
4,25616:11:46118.04113form t117.96118.00B
4,25516:11:40118.041,345form t117.96118.00B
4,25416:10:39118.402,200form t117.96118.00B
4,25316:10:21118.0412,145form t117.96118.00B
4,25216:04:51118.03239seller117.96118.00B
4,25116:04:51118.0326form t117.96118.00B
4,25016:04:51118.04134form t117.96118.00B
4,24916:04:51118.0426,413-117.96118.00B
4,24816:00:38118.4245form t117.96118.00B
4,24715:59:59117.97100burst basket117.96118.00S
4,24615:59:59117.9641basket idx117.96117.97S
4,24515:59:59118.0842basket idx117.96118.00B
4,24415:59:59117.9745basket idx117.97118.08S
4,24315:59:58118.0825basket idx117.97118.08B
4,24215:59:58118.06100117.97118.08B
4,24115:59:58118.0742basket idx117.97118.08B
4,24015:59:58118.0647basket idx117.97118.07B
4,23915:59:58118.0678basket idx117.97118.07B
4,23815:59:56118.066basket idx117.97118.12B
4,23715:59:55118.05197burst basket117.97118.05B
4,23615:59:55118.0420basket idx117.97118.05B
4,23515:59:55118.053basket idx117.97118.05B
4,23415:59:55118.0415basket idx117.97118.05B
4,23315:59:54118.0490basket idx117.96118.04B
4,23215:59:54118.03100117.96118.04B
4,23115:59:52117.9818basket idx117.96118.04S
4,23015:59:50117.97100burst basket117.96118.04S
4,22915:59:50118.00100117.96118.04U
4,22815:59:50118.03100burst basket117.96118.04B
4,22715:59:48118.00100117.96118.04U
4,22615:59:48117.96100117.96118.04S
4,22515:59:47118.003basket idx117.96118.04U
4,22415:59:47118.008basket idx117.96118.04U
4,22315:59:47118.006basket idx117.96118.04U
4,22215:59:45118.04100117.95118.04B
4,22115:59:45118.04100117.94118.04B
4,22015:59:45117.993basket idx117.94118.04U
4,21915:59:43118.0278basket idx118.02118.05S
4,21815:59:43118.02100118.02118.05S
4,21715:59:42118.12100burst basket118.00118.12B
4,21615:59:42118.1164basket idx117.98118.13B
4,21515:59:40118.11115117.97118.13B
4,21415:59:36117.9831basket idx117.96118.11S
4,21315:59:30118.139basket idx118.03118.13B

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad