ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,37516:25:1886.5947form t86.6186.63S
14,37416:11:0986.41200-86.6186.63S
14,37316:11:0986.41500-86.6186.63S
14,37216:10:5186.412,100-86.6186.63S
14,37116:10:4086.414,000form t86.6186.63S
14,37016:03:5786.5963form t86.6186.63S
14,36916:03:5586.59141form t86.6186.63S
14,36816:03:5586.5942,074-86.6186.63S
14,36716:00:0886.59300form t86.6186.63S
14,36615:59:5986.61363burst basket86.6186.63S
14,36515:59:5986.6110086.6186.63S
14,36415:59:5986.6310086.6186.63B
14,36315:59:5986.63100burst basket86.6186.63B
14,36215:59:5986.6049basket idx86.6086.62S
14,36115:59:5986.62100burst basket86.6086.62B
14,36015:59:5886.61100burst basket86.6086.61B
14,35915:59:5886.6292basket idx86.6086.61B
14,35815:59:5886.6079basket idx86.6086.61S
14,35715:59:5886.6152basket idx86.6086.61B
14,35615:59:5886.6210086.6086.61B
14,35515:59:5886.6148basket idx86.6086.61B
14,35415:59:5886.6047586.6086.61S
14,35315:59:5786.61100burst basket86.6086.61B
14,35215:59:5786.6110086.6086.61B
14,35115:59:5786.6140086.6086.61B
14,35015:59:5686.619basket idx86.6186.62S
14,34915:59:5686.6191basket idx86.6086.62U
14,34815:59:5686.614basket idx86.6086.62U
14,34715:59:5686.615basket idx86.6186.62S
14,34615:59:5686.6180basket idx86.6186.62S
14,34515:59:5686.6132basket idx86.6186.62S
14,34415:59:5686.615basket idx86.6186.62S
14,34315:59:5586.6155basket idx86.6086.61B
14,34215:59:5586.6145basket idx86.6086.61B
14,34115:59:5586.61100burst basket86.6086.61B
14,34015:59:5586.6110086.6086.61B
14,33915:59:5586.61100burst basket86.6086.61U
14,33815:59:5586.60100burst basket86.6086.61S
14,33715:59:5586.6024basket idx86.6086.61S
14,33615:59:5386.60100burst basket86.6086.61S
14,33515:59:5286.6110086.6086.61B
14,33415:59:5286.6140086.6086.61B
14,33315:59:5286.6067basket idx86.6086.61S
14,33215:59:5286.6120086.6086.61B
14,33115:59:5286.6120086.6086.61B
14,33015:59:5286.6010086.6086.61S
14,32915:59:5286.6152basket idx86.6086.61B
14,32815:59:5286.6017basket idx86.6086.61S
14,32715:59:5286.6010086.6086.61S
14,32615:59:5286.6010086.6086.61S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad