ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,50216:16:4788.5418next day88.4188.69S
4,50116:16:4688.5410next day88.4188.69S
4,50016:04:1288.54558form t88.4188.69S
4,49916:04:1288.549,445-88.4188.69S
4,49815:59:5988.58116burst basket88.5488.58B
4,49715:59:5988.57100burst basket88.5488.58B
4,49615:59:5988.57100burst basket88.5488.58B
4,49515:59:5988.57100burst basket88.5488.57B
4,49415:59:5988.5417basket idx88.5488.57S
4,49315:59:5988.54100burst basket88.5488.57S
4,49215:59:5988.5550basket idx88.5488.57S
4,49115:59:5888.5514088.5488.57S
4,49015:59:5888.5510basket idx88.5588.57S
4,48915:59:5888.552basket idx88.5488.57S
4,48815:59:5888.5518basket idx88.5488.57S
4,48715:59:5888.5420088.5488.57S
4,48615:59:5888.5479basket idx88.5488.55S
4,48515:59:5688.52100burst basket88.5288.55S
4,48415:59:5688.552basket idx88.5288.55B
4,48315:59:5688.5498basket idx88.5288.54B
4,48215:59:5588.5229basket idx88.5288.54S
4,48115:59:5588.52100burst basket88.5288.54S
4,48015:59:5588.52100burst basket88.5288.55S
4,47915:59:5588.523basket idx88.5288.55S
4,47815:59:5488.541basket idx88.5388.55U
4,47715:59:5488.541basket idx88.5388.55U
4,47615:59:5388.53490burst basket88.5388.56S
4,47515:59:5388.5410088.5388.55U
4,47415:59:5388.531,100burst basket88.5388.55S
4,47315:59:5388.5513basket idx88.5388.54B
4,47215:59:5388.5410088.5388.54B
4,47115:59:5388.53100burst basket88.5388.54S
4,47015:59:5288.5510088.5388.55B
4,46915:59:5288.54774burst basket88.5388.55U
4,46815:59:5288.541,126burst basket88.5488.55S
4,46715:59:5288.54100burst basket88.5488.55S
4,46615:59:5288.54400burst basket88.5488.55S
4,46515:59:5088.5710088.5488.57B
4,46415:59:5088.551,285burst basket88.5488.57S
4,46315:59:5088.5536basket idx88.5588.57S
4,46215:59:4988.56800burst basket88.5588.57U
4,46115:59:4988.571basket idx88.5688.57B
4,46015:59:4688.5523basket idx88.5588.57S
4,45915:59:4688.5528basket idx88.5588.57S
4,45815:59:4488.579basket idx88.5588.57B
4,45715:59:4388.5510088.5588.57S
4,45615:59:4288.5710088.5588.57B
4,45515:59:3988.5510588.5588.57S
4,45415:59:3788.5542basket idx88.5588.57S
4,45315:59:3788.5538basket idx88.5588.57S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad