ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,36617:10:32108.02399form t107.98107.99B
2,36516:14:23107.985next day107.98107.99S
2,36416:14:22107.982next day107.98107.99S
2,36316:02:04107.983form t107.98107.99S
2,36216:02:04107.985,781-107.98107.99S
2,36115:59:59107.981basket idx107.98107.99S
2,36015:59:59107.982basket idx107.98107.99S
2,35915:59:58107.995basket idx107.98107.99B
2,35815:59:58107.98100burst basket107.98107.99S
2,35715:59:58107.98152burst basket107.98107.99S
2,35615:59:57107.98100burst basket107.98107.99S
2,35515:59:57107.98100107.98107.99S
2,35415:59:56107.9994basket idx107.98108.02S
2,35315:59:55107.99100burst basket107.98108.02S
2,35215:59:55107.99100burst basket107.99108.02S
2,35115:59:55107.99100burst basket107.99108.02S
2,35015:59:55107.996basket idx107.99108.03S
2,34915:59:55108.00148burst basket107.99108.03S
2,34815:59:55108.00200107.99108.03S
2,34715:59:55108.00100108.00108.03S
2,34615:59:54108.00100burst basket108.00108.03S
2,34515:59:51108.0280basket idx108.00108.02B
2,34415:59:51108.0120basket idx108.00108.02U
2,34315:59:51108.00100108.00108.03S
2,34215:59:51108.00200108.00108.02S
2,34115:59:51108.00100108.00108.02S
2,34015:59:51108.02100burst basket108.00108.02B
2,33915:59:50108.0086basket idx108.00108.02S
2,33815:59:50108.0066basket idx108.00108.01S
2,33715:59:50108.0033basket idx108.00108.01S
2,33615:59:50108.0275basket idx108.00108.03B
2,33515:59:50108.021basket idx108.00108.03B
2,33415:59:45108.00100burst basket108.00108.03S
2,33315:59:45108.00100burst basket108.00108.03S
2,33215:59:44108.0430basket idx108.00108.04B
2,33115:59:44108.04100burst basket108.00108.04B
2,33015:59:42108.00100108.00108.04S
2,32915:59:40108.0492basket idx108.00108.04B
2,32815:59:40108.0090basket idx108.00108.04S
2,32715:59:40108.0110basket idx108.00108.04S
2,32615:59:35108.03100burst basket108.00108.03B
2,32515:59:34108.03105108.00108.03B
2,32415:59:32108.01100burst basket108.00108.04S
2,32315:59:30108.01100burst basket108.01108.04S
2,32215:59:30108.038basket idx108.01108.04B
2,32115:59:25108.047basket idx108.01108.04B
2,32015:59:25108.0353basket idx108.01108.04B
2,31915:59:25108.0397basket idx108.01108.04U
2,31815:59:25108.02100108.00108.04U
2,31715:59:18108.00174108.00108.05S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad