ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,99616:33:36119.50230form t119.47119.53U
4,99516:20:52119.50943form t119.47119.53U
4,99416:11:23119.5060next day119.47119.53U
4,99316:10:56119.80700form t119.47119.53B
4,99216:04:55120.85500form t119.47119.53B
4,99116:02:01119.50101form t119.47119.53U
4,99016:02:01119.50400form t119.47119.53U
4,98916:02:01119.50558form t119.47119.53U
4,98816:02:01119.5016,927-119.47119.53U
4,98716:00:41119.811,969form t119.47119.53B
4,98616:00:41119.814,707form t119.47119.53B
4,98515:59:59119.475basket idx119.47119.51S
4,98415:59:59119.4730basket idx119.47119.51S
4,98315:59:59119.4810basket idx119.48119.51S
4,98215:59:58119.47128burst basket119.47119.51S
4,98115:59:58119.47100119.47119.51S
4,98015:59:58119.47123burst basket119.47119.51S
4,97915:59:58119.512basket idx119.45119.51B
4,97815:59:58119.4698basket idx119.45119.51S
4,97715:59:58119.50100119.45119.51B
4,97615:59:58119.4542basket idx119.45119.51S
4,97515:59:58119.45100burst basket119.45119.51S
4,97415:59:58119.52135burst basket119.44119.52B
4,97315:59:58119.51100burst basket119.44119.51B
4,97215:59:58119.5182basket idx119.44119.51B
4,97115:59:57119.4476basket idx119.44119.51S
4,97015:59:56119.45100119.43119.51S
4,96915:59:56119.4634basket idx119.48119.52S
4,96815:59:56119.4876basket idx119.48119.52S
4,96715:59:56119.48100burst basket119.48119.52S
4,96615:59:56119.48100119.48119.52S
4,96515:59:55119.52100119.48119.53B
4,96415:59:55119.5288basket idx119.48119.52B
4,96315:59:54119.51100119.48119.53B
4,96215:59:53119.525basket idx119.47119.52B
4,96115:59:53119.51100burst basket119.47119.52B
4,96015:59:53119.50100119.47119.50B
4,95915:59:53119.50100119.46119.50B
4,95815:59:53119.4776basket idx119.46119.50S
4,95715:59:52119.465basket idx119.45119.50S
4,95615:59:52119.463basket idx119.46119.50S
4,95515:59:52119.465basket idx119.46119.50S
4,95415:59:52119.4560basket idx119.45119.50S
4,95315:59:52119.45100119.45119.50S
4,95215:59:51119.4929basket idx119.45119.50B
4,95115:59:50119.45100119.45119.49S
4,95015:59:49119.4530basket idx119.45119.47S
4,94915:59:49119.4698basket idx119.45119.47U
4,94815:59:49119.441basket idx119.44119.49S
4,94715:59:48119.45200119.44119.49S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad