ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,02916:57:0487.901form t87.9487.96S
5,02816:56:0387.9014form t87.9487.96S
5,02716:29:5787.9015form t87.9487.96S
5,02616:13:1587.9018next day87.9487.96S
5,02516:13:1487.9012next day87.9487.96S
5,02416:11:1487.77300-87.9487.96S
5,02316:11:1287.77100-87.9487.96S
5,02216:11:1287.77100-87.9487.96S
5,02116:11:0487.77100-87.9487.96S
5,02016:11:0387.77100-87.9487.96S
5,01916:10:5987.77100-87.9487.96S
5,01816:10:5887.77100-87.9487.96S
5,01716:10:5887.77100-87.9487.96S
5,01616:10:4487.77100form t87.9487.96S
5,01516:10:4387.77200form t87.9487.96S
5,01416:10:4187.77200form t87.9487.96S
5,01316:02:0187.90349form t87.9487.96S
5,01216:02:0187.90544form t87.9487.96S
5,01116:02:0187.907,852-87.9487.96S
5,01015:59:5987.9614basket idx87.9487.96B
5,00915:59:5987.9612basket idx87.9487.96B
5,00815:59:5887.9612basket idx87.9487.96B
5,00715:59:5887.9432187.9487.96S
5,00615:59:5887.9462basket idx87.9487.96S
5,00515:59:5887.946basket idx87.9487.96S
5,00415:59:5787.9442basket idx87.9487.96S
5,00315:59:5687.9514basket idx87.9487.96U
5,00215:59:5687.9586basket idx87.9487.97S
5,00115:59:5587.9736basket idx87.9587.97B
5,00015:59:5587.96100burst basket87.9687.98S
4,99915:59:5587.9510087.9587.98S
4,99815:59:5587.9624basket idx87.9587.98S
4,99715:59:5487.9630basket idx87.9587.99S
4,99615:59:5287.9996basket idx87.9787.99B
4,99515:59:5287.9862basket idx87.9787.99U
4,99415:59:5287.9838basket idx87.9787.98B
4,99315:59:5287.9811basket idx87.9787.99U
4,99215:59:5287.9820basket idx87.9787.99U
4,99115:59:5287.9851basket idx87.9587.98B
4,99015:59:5287.9849basket idx87.9587.98B
4,98915:59:5287.9672basket idx87.9687.98S
4,98815:59:5187.988basket idx87.9687.98B
4,98715:59:5187.9810087.9687.98B
4,98615:59:5187.9820087.9687.98B
4,98515:59:5187.9819287.9687.98B
4,98415:59:5187.9810087.9687.98B
4,98315:59:5187.9810087.9687.98B
4,98215:59:5087.9810087.9687.98B
4,98115:59:4987.98100burst basket87.9687.98B
4,98015:59:4987.988basket idx87.9687.98B

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad