ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,25716:31:32104.261form t104.23104.26B
5,25616:20:50104.2828form t104.23104.26B
5,25516:20:48104.262,126form t104.23104.26B
5,25416:17:39104.2648form t104.23104.26B
5,25316:17:39104.261,126form t104.23104.26B
5,25216:16:45104.26315form t104.23104.26B
5,25116:16:05104.265next day104.23104.26B
5,25016:16:05104.26120next day104.23104.26B
5,24916:13:27104.273,410form t104.23104.26B
5,24816:11:01104.2926,783form t104.23104.26B
5,24716:10:25104.294,587form t104.23104.26B
5,24616:09:43104.27243form t104.23104.26B
5,24516:09:40104.292,562form t104.23104.26B
5,24416:09:09104.291,600form t104.23104.26B
5,24316:08:35104.298,015form t104.23104.26B
5,24216:07:46104.2917,133form t104.23104.26B
5,24116:07:16104.2930,040form t104.23104.26B
5,24016:06:43104.272,258form t104.23104.26B
5,23916:06:43104.271,900form t104.23104.26B
5,23816:06:43104.277,043form t104.23104.26B
5,23716:00:32104.262form t104.23104.26B
5,23616:00:32104.26538form t104.23104.26B
5,23516:00:31104.263,577form t104.23104.26B
5,23416:00:31104.26700form t104.23104.26B
5,23316:00:31104.26620form t104.23104.26B
5,23216:00:31104.2650form t104.23104.26B
5,23116:00:31104.26100form t104.23104.26B
5,23016:00:31104.26254form t104.23104.26B
5,22916:00:31104.261,338form t104.23104.26B
5,22816:00:31104.2651form t104.23104.26B
5,22716:00:21104.26200next day104.23104.26B
5,22616:00:21104.26323,972-104.23104.26B
5,22515:59:59104.2679basket idx104.23104.26B
5,22415:59:59104.24100burst basket104.24104.26S
5,22315:59:59104.238basket idx104.24104.26S
5,22215:59:59104.261,095104.26104.28S
5,22115:59:58104.265basket idx104.26104.29S
5,22015:59:58104.29134burst basket104.26104.29B
5,21915:59:58104.2966basket idx104.26104.29B
5,21815:59:58104.2934basket idx104.26104.29B
5,21715:59:58104.28100burst basket104.28104.29S
5,21615:59:57104.28100burst basket104.28104.30S
5,21515:59:57104.2718basket idx104.28104.30S
5,21415:59:57104.3053basket idx104.28104.30B
5,21315:59:56104.28100burst basket104.28104.30S
5,21215:59:56104.29100burst basket104.28104.31S
5,21115:59:56104.29100burst basket104.28104.31S
5,21015:59:56104.29100burst basket104.28104.31S
5,20915:59:56104.30100burst basket104.28104.31B
5,20815:59:56104.30100104.28104.31B

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad