ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,84616:27:4098.315form t98.2598.30B
5,84516:25:3498.31101form t98.2598.30B
5,84416:22:1198.31100form t98.2598.30B
5,84316:17:1198.3162form t98.2598.30B
5,84216:13:5498.31784form t98.2598.30B
5,84116:13:5298.3116form t98.2598.30B
5,84016:13:4898.311,203next day98.2598.30B
5,83916:13:4898.31202form t98.2598.30B
5,83816:11:2698.71100form t98.2598.30B
5,83716:11:2598.71100form t98.2598.30B
5,83616:11:2098.71100form t98.2598.30B
5,83516:07:0198.31328form t98.2598.30B
5,83416:06:5498.31130form t98.2598.30B
5,83316:06:3998.31200form t98.2598.30B
5,83216:04:1598.3123,975-98.2598.30B
5,83115:59:5998.2549basket idx98.2498.33S
5,83015:59:5998.2531basket idx98.2498.33S
5,82915:59:5998.3026basket idx98.2498.30B
5,82815:59:5898.3078basket idx98.2498.32B
5,82715:59:5898.302basket idx98.2498.30B
5,82615:59:5898.2926basket idx98.2498.30B
5,82515:59:5898.2526basket idx98.2498.30S
5,82415:59:5898.2543basket idx98.2498.30S
5,82315:59:5898.2511398.2598.30S
5,82215:59:5898.2553basket idx98.2598.30S
5,82115:59:5898.2542basket idx98.2598.30S
5,82015:59:5898.255basket idx98.2598.30S
5,81915:59:5898.3073basket idx98.2498.30B
5,81815:59:5898.28100burst basket98.2498.30B
5,81715:59:5798.2510098.2498.29S
5,81615:59:5798.2510098.2498.29S
5,81515:59:5698.2510098.2498.29S
5,81415:59:5598.2580basket idx98.2598.30S
5,81315:59:5598.2934basket idx98.2498.30B
5,81215:59:5498.2810098.2498.32U
5,81115:59:5398.3120098.2598.32B
5,81015:59:5398.3010098.2598.32B
5,80915:59:5298.2760basket idx98.2798.33S
5,80815:59:5298.2768basket idx98.2798.33S
5,80715:59:5298.28100burst basket98.2798.33S
5,80615:59:5298.3068basket idx98.2798.33U
5,80515:59:5298.2858basket idx98.2798.33S
5,80415:59:5298.2810098.2798.33S
5,80315:59:5298.2772basket idx98.2798.33S
5,80215:59:5298.3033basket idx98.2798.33U
5,80115:59:5298.3060basket idx98.2798.33U
5,80015:59:5298.3087basket idx98.2798.33U
5,79915:59:5298.3010098.3098.33S
5,79815:59:5298.3022basket idx98.3098.33S
5,79715:59:5298.301basket idx98.3098.33S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad