ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LII Stock Price » LII Stock Trades

LII Stock Trades

 Lennox International Stock Price
LII Stock Price
 Lennox International Stock Chart
LII Stock Chart
 Lennox International Stock News
LII Stock News
 Lennox International Company Information
LII Company Information
 Lennox International Stock Trades
LII Stock Trades
Lennox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,62416:25:4084.2824form t84.2688.25S
2,62316:24:2184.2831form t84.2688.31S
2,62216:13:0284.2866next day84.2688.60S
2,62116:13:0284.2824next day84.2688.60S
2,62016:11:2184.52300-84.2688.67S
2,61916:11:1384.52100-84.2688.67S
2,61816:11:0084.52100form t84.2588.70S
2,61716:03:5084.289,219-84.2884.29S
2,61615:59:5984.2818basket idx84.2884.29S
2,61515:59:5984.2812basket idx84.2884.29S
2,61415:59:5984.2824basket idx84.2884.29S
2,61315:59:5884.2930basket idx84.2884.29B
2,61215:59:5684.283basket idx84.2884.30S
2,61115:59:5684.2887basket idx84.2884.30S
2,61015:59:5684.2810084.2884.30S
2,60915:59:5684.284basket idx84.2884.30S
2,60815:59:5684.296basket idx84.2884.30U
2,60715:59:5684.289basket idx84.2884.31S
2,60615:59:5684.2914basket idx84.2884.31S
2,60515:59:5684.291basket idx84.2884.31S
2,60415:59:5684.2913basket idx84.2884.31S
2,60315:59:5584.314basket idx84.2884.31B
2,60215:59:5484.2850basket idx84.2884.31S
2,60115:59:5384.2819basket idx84.2884.31S
2,60015:59:5384.2810084.2884.31S
2,59915:59:4884.3110084.2884.31B
2,59815:59:4784.2980basket idx84.2884.31S
2,59715:59:4784.30100burst basket84.2884.31B
2,59615:59:4484.2910084.2884.29B
2,59515:59:4384.2810084.2884.29S
2,59415:59:4284.2969basket idx84.2884.29B
2,59315:59:4184.2856basket idx84.2784.29U
2,59215:59:4084.2920084.2784.29B
2,59115:59:4084.2824basket idx84.2784.29U
2,59015:59:4084.2824basket idx84.2784.29U
2,58915:59:4084.2618basket idx84.2684.28S
2,58815:59:3784.2641basket idx84.2684.28S
2,58715:59:3784.2610084.2684.29S
2,58615:59:3584.2758basket idx84.2784.29S
2,58515:59:3484.296basket idx84.2784.29B
2,58415:59:2984.2926basket idx84.2784.29B
2,58315:59:2484.2814basket idx84.2684.29B
2,58215:59:2284.2810084.2684.29B
2,58115:59:2284.2810084.2884.28U
2,58015:59:2284.2810084.2884.28U
2,57915:59:2284.2732basket idx84.2884.28U
2,57815:59:2284.26100burst basket84.2884.30S
2,57715:59:2284.2620basket idx84.2884.30S
2,57615:59:2284.2780basket idx84.2884.30S
2,57515:59:2284.281basket idx84.2884.30S

Lennox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad