ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,18616:14:1152.391,380next day52.3752.39B
3,18516:02:1152.39660form t52.3752.39B
3,18416:02:0252.396,153-52.3752.39B
3,18315:59:5952.3750052.3752.39S
3,18215:59:5952.3764basket idx52.3752.39S
3,18115:59:5852.37100burst basket52.3752.39S
3,18015:59:5852.3894basket idx52.3752.38B
3,17915:59:5852.386basket idx52.3752.38B
3,17815:59:5652.3764basket idx52.3752.38S
3,17715:59:5652.3710052.3752.38S
3,17615:59:5552.3810052.3752.38B
3,17515:59:5552.38100burst basket52.3752.38B
3,17415:59:5552.3810052.3752.38B
3,17315:59:5352.3810052.3752.38B
3,17215:59:5052.38270burst basket52.3752.38B
3,17115:59:4952.3810052.3752.38B
3,17015:59:4852.3810052.3752.38B
3,16915:59:4652.3824basket idx52.3752.38B
3,16815:59:4652.3876basket idx52.3752.38B
3,16715:59:4652.3824basket idx52.3752.38B
3,16615:59:4552.38100burst basket52.3752.38B
3,16515:59:4552.3883basket idx52.3752.38B
3,16415:59:4552.3810052.3752.38B
3,16315:59:4452.37100burst basket52.3652.37B
3,16215:59:4352.3710052.3652.37B
3,16115:59:4252.36100burst basket52.3652.37S
3,16015:59:4252.37100burst basket52.3652.37B
3,15915:59:4152.3750basket idx52.3652.37B
3,15815:59:4152.3772basket idx52.3652.37B
3,15715:59:4052.37100burst basket52.3652.37B
3,15615:59:4052.3710052.3652.37B
3,15515:59:4052.3710052.3652.37B
3,15415:59:4052.36100burst basket52.3652.37S
3,15315:59:4052.37100burst basket52.3752.37U
3,15215:59:4052.37100burst basket52.3752.37U
3,15115:59:4052.3713basket idx52.3752.37U
3,15015:59:4052.3787basket idx52.3652.37B
3,14915:59:4052.3710052.3652.37B
3,14815:59:3952.37100burst basket52.3652.37B
3,14715:59:3852.37100burst basket52.3652.37B
3,14615:59:3852.37100burst basket52.3752.37U
3,14515:59:3852.3730052.3752.37U
3,14415:59:3852.3759basket idx52.3752.38S
3,14315:59:3852.37141burst basket52.3752.38S
3,14215:59:3752.3814basket idx52.3752.38B
3,14115:59:3752.3886basket idx52.3752.38B
3,14015:59:3752.3814basket idx52.3752.38B
3,13915:59:3752.38100burst basket52.3652.38B
3,13815:59:3752.3810052.3652.38B
3,13715:59:3652.37100burst basket52.3652.37B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad