ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24716:18:5443.272,993next day43.0943.86S
1,24616:15:3543.272,329next day43.0943.84S
1,24516:10:4743.278,496form t43.0943.84S
1,24416:10:4643.2719,895-43.0943.84S
1,24315:59:5943.27186burst basket43.2743.28S
1,24215:59:5943.27127burst basket43.2743.28S
1,24115:59:5943.27100burst basket43.2743.28S
1,24015:59:5943.27100burst basket43.2743.28S
1,23915:59:5843.2710043.2743.28S
1,23815:59:5743.2710043.2743.28S
1,23715:59:5543.28100burst basket43.2743.28B
1,23615:59:5543.2836basket idx43.2743.28B
1,23515:59:5543.2710043.2743.28S
1,23415:59:5543.27300burst basket43.2743.28S
1,23315:59:5543.28100burst basket43.2843.29S
1,23215:59:5543.2886basket idx43.2843.29S
1,23115:59:5543.2821443.2843.29S
1,23015:59:5543.2945basket idx43.2843.29B
1,22915:59:5543.283basket idx43.2843.29S
1,22815:59:5543.28200burst basket43.2843.29S
1,22715:59:5543.2817243.2843.29S
1,22615:59:5443.2820043.2843.29S
1,22515:59:5443.2810043.2843.29S
1,22415:59:5343.2870basket idx43.2843.29S
1,22315:59:5243.2887basket idx43.2843.29S
1,22215:59:5043.2820043.2843.29S
1,22115:59:5043.2830basket idx43.2843.29S
1,22015:59:4943.282basket idx43.2843.29S
1,21915:59:4843.2835basket idx43.2843.29S
1,21815:59:4843.2928643.2843.29B
1,21715:59:4643.2873basket idx43.2843.29S
1,21615:59:4643.2827basket idx43.2843.29S
1,21515:59:4443.2814basket idx43.2843.29S
1,21415:59:4443.28100burst basket43.2843.29S
1,21315:59:4443.2810043.2843.29S
1,21215:59:4343.28100burst basket43.2843.29S
1,21115:59:4243.2818basket idx43.2843.29S
1,21015:59:4243.2810043.2843.29S
1,20915:59:4243.281basket idx43.2843.29S
1,20815:59:4243.2974basket idx43.2843.29U
1,20715:59:4243.2810043.2843.29S
1,20615:59:4243.2819basket idx43.2843.29S
1,20515:59:4243.2881basket idx43.2843.29S
1,20415:59:4243.2910043.2843.29B
1,20315:59:4243.2830043.2843.29S
1,20215:59:4243.29396burst basket43.2743.29B
1,20115:59:4243.29100burst basket43.2743.29B
1,20015:59:3743.27127burst basket43.2743.29S
1,19915:59:3743.2710043.2743.29S
1,19815:59:3743.2763basket idx43.2743.29S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad