ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21910:24:1044.4810044.4844.56S
21810:24:1044.4920044.4844.56S
21710:23:5744.4993basket idx44.4944.56S
21610:23:5744.494basket idx44.4944.56S
21510:21:3244.47100burst basket44.4644.47B
21410:21:3244.47100burst basket44.4644.47B
21310:21:3244.47100burst basket44.4644.47B
21210:21:3244.47100burst basket44.4644.47B
21110:21:3244.47100burst basket44.4644.47B
21010:21:3244.4710044.4644.47B
20910:19:5744.471basket idx44.4644.47B
20810:18:3144.46100burst basket44.4644.47S
20710:18:0744.471basket idx44.4644.47B
20610:18:0744.4710044.4644.47B
20510:17:5744.4739basket idx44.4644.47B
20410:17:5744.4710044.4644.47B
20310:16:4044.45100burst basket44.4544.49S
20210:16:4044.4550044.4544.49S
20110:15:3744.4510944.4544.46S
20010:15:3744.45100burst basket44.4444.45B
19910:15:3744.45100burst basket44.4444.45B
19810:15:3044.4592basket idx44.4444.45B
19710:15:3044.4599basket idx44.4444.45B
19610:14:5844.4410044.4444.45S
19510:14:5844.4430044.4444.45S
19410:14:5244.4410044.4444.45S
19310:14:5244.4474basket idx44.4444.45S
19210:14:5244.4410044.4444.45S
19110:13:2444.4410044.4444.45S
19010:13:2444.4410044.4444.45S
18910:12:5644.4510044.4444.45B
18810:12:5644.45100burst basket44.4444.45B
18710:12:5644.45300burst basket44.4444.45B
18610:10:3544.4542basket idx44.4344.45B
18510:10:3444.4479basket idx44.4344.45U
18410:09:0544.4410basket idx44.4344.45U
18310:09:0544.4490basket idx44.4344.45U
18210:09:0544.4411basket idx44.4344.46S
18110:08:5244.4310044.4344.46S
18010:08:5244.4310044.4344.46S
17910:08:4044.42100burst basket44.4144.42B
17810:08:4044.4210044.4144.42B
17710:08:4044.4271basket idx44.4144.42B
17610:08:4044.4229basket idx44.4144.42B
17510:08:4044.42100burst basket44.4144.42B
17410:08:4044.42100burst basket44.4144.42B
17310:08:3144.42100burst basket44.4144.42B
17210:08:3144.4210044.4144.42B
17110:08:3044.4210044.4144.42B
17010:08:3044.4210044.4044.42B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad