ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,12216:13:0417.468,820next day17.4617.47S
3,12116:04:5217.4629,864-17.4617.47S
3,12015:59:5917.47200burst basket17.4617.47B
3,11915:59:5917.4614basket idx17.4617.47S
3,11815:59:5817.4610017.4617.47S
3,11715:59:5817.4610017.4617.47S
3,11615:59:5817.4785basket idx17.4617.47B
3,11515:59:5817.4710017.4617.47B
3,11415:59:5817.47100burst basket17.4617.48U
3,11315:59:5817.47100burst basket17.4617.48U
3,11215:59:5817.47100burst basket17.4617.48U
3,11115:59:5617.4810017.4617.48B
3,11015:59:5517.4615basket idx17.4617.48S
3,10915:59:5517.4610017.4617.48S
3,10815:59:5517.4610017.4617.48S
3,10715:59:5517.4610017.4617.48S
3,10615:59:5517.4720017.4617.48U
3,10515:59:5517.4715017.4617.48U
3,10415:59:5517.4710017.4617.48U
3,10315:59:5517.4730017.4717.48S
3,10215:59:5517.4730017.4717.48S
3,10115:59:5517.4750basket idx17.4717.48S
3,10015:59:5517.4710017.4717.48S
3,09915:59:5517.4722717.4717.48S
3,09815:59:5317.48198burst basket17.4717.48B
3,09715:59:5117.48113burst basket17.4717.48B
3,09615:59:4717.4810017.4717.48B
3,09515:59:4517.474basket idx17.4717.48S
3,09415:59:4517.47100burst basket17.4617.48U
3,09315:59:4517.47100burst basket17.4617.48U
3,09215:59:4517.4754basket idx17.4617.48U
3,09115:59:4517.47100burst basket17.4617.47B
3,09015:59:4517.47500burst basket17.4617.47B
3,08915:59:4517.4796basket idx17.4617.47B
3,08815:59:4517.464basket idx17.4617.47S
3,08715:59:4517.47100burst basket17.4617.47B
3,08615:59:4517.4610017.4617.47S
3,08515:59:4317.4710017.4617.47B
3,08415:59:4217.4614917.4617.47S
3,08315:59:3317.4645basket idx17.4617.47S
3,08215:59:3317.46100burst basket17.4517.47U
3,08115:59:3317.46100burst basket17.4517.46B
3,08015:59:3317.4633basket idx17.4517.46B
3,07915:59:3317.4667basket idx17.4517.46B
3,07815:59:3317.4610017.4517.46B
3,07715:59:3317.46100burst basket17.4517.46B
3,07615:59:3317.46100burst basket17.4517.46B
3,07515:59:3317.46100burst basket17.4517.46B
3,07415:59:3117.4610017.4517.46U
3,07315:59:3117.4620017.4517.46U

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad