ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,70617:08:4041.0130form t39.0045.20S
1,70516:06:3941.345,352-39.0046.50S
1,70415:59:5941.3050basket idx41.3041.34S
1,70315:59:5941.3150basket idx41.3041.34S
1,70215:59:5841.3415basket idx41.3041.34B
1,70115:59:5841.317basket idx41.3041.34S
1,70015:59:5841.31100burst basket41.3141.34S
1,69915:59:5641.31100burst basket41.3141.34S
1,69815:59:5441.318basket idx41.3341.35S
1,69715:59:5441.3310041.3341.35S
1,69615:59:5441.3427basket idx41.3341.35S
1,69515:59:5441.3377basket idx41.3341.35S
1,69415:59:5441.3310041.3341.35S
1,69315:59:5441.3410041.3341.36S
1,69215:59:5441.3510041.3441.36B
1,69115:59:5341.35200burst basket41.3441.36B
1,69015:59:5341.35100burst basket41.3541.36S
1,68915:59:5241.3523basket idx41.3541.36S
1,68815:59:5141.3620basket idx41.3541.36B
1,68715:59:5041.3646basket idx41.3541.36B
1,68615:59:4941.36173burst basket41.3441.36B
1,68515:59:4941.35200burst basket41.3441.36B
1,68415:59:4941.35127burst basket41.3441.35B
1,68315:59:4641.3545basket idx41.3441.35B
1,68215:59:4641.35100burst basket41.3441.35B
1,68115:59:4541.35100burst basket41.3441.35B
1,68015:59:4541.35300burst basket41.3441.35B
1,67915:59:4441.3542basket idx41.3441.35B
1,67815:59:4441.3585basket idx41.3441.35B
1,67715:59:4441.35200burst basket41.3441.35B
1,67615:59:4341.341basket idx41.3441.35S
1,67515:59:3641.3540basket idx41.3441.35B
1,67415:59:3641.3520041.3441.36B
1,67315:59:3541.3510041.3541.36S
1,67215:59:3541.3510041.3541.36S
1,67115:59:3541.35200burst basket41.3541.36S
1,67015:59:3541.3530041.3541.36S
1,66915:59:3441.35200burst basket41.3441.36B
1,66815:59:3441.3510041.3541.36S
1,66715:59:3441.3510041.3541.36S
1,66615:59:3141.3460basket idx41.3441.36S
1,66515:59:3041.3613basket idx41.3441.36B
1,66415:59:2641.3610041.3441.36B
1,66315:59:2141.3410041.3441.36S
1,66215:59:2041.3560basket idx41.3441.36B
1,66115:59:2041.3513basket idx41.3441.36B
1,66015:59:2041.3510041.3441.36B
1,65915:59:2041.3514basket idx41.3441.36B
1,65815:59:2041.3527basket idx41.3441.36B
1,65715:59:2041.3573basket idx41.3441.36B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad