ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79516:02:0342.285,050-42.2442.27B
79415:59:5942.2432basket idx42.2442.27S
79315:59:5942.2410042.2442.27S
79215:59:5742.2510042.2542.27S
79115:59:5742.2510042.2542.27S
79015:59:5742.2610042.2542.27U
78915:59:5542.2716342.2442.27B
78815:59:5242.2753basket idx42.2442.27B
78715:59:5242.2710042.2442.27B
78615:59:5142.2410042.2442.27S
78515:59:5142.2410042.2442.27S
78415:59:5142.2410042.2442.27S
78315:59:5042.25100burst basket42.2542.27S
78215:59:5042.2631basket idx42.2542.27U
78115:59:5042.25100burst basket42.2542.27S
78015:59:5042.25100burst basket42.2542.27S
77915:59:5042.2530basket idx42.2542.27S
77815:59:5042.26100burst basket42.2642.27S
77715:59:5042.2631basket idx42.2642.27S
77615:59:4942.2669basket idx42.2642.27S
77515:59:4942.2622basket idx42.2642.27S
77415:59:4842.2710042.2642.27U
77315:59:4542.2616basket idx42.2642.27S
77215:59:4542.2610042.2642.27S
77115:59:4042.2771basket idx42.2642.28U
77015:59:4042.27100burst basket42.2742.29S
76915:59:3942.2710042.2642.28U
76815:59:3942.27100burst basket42.2642.28U
76715:59:3842.2731basket idx42.2642.27B
76615:59:3842.2810042.2642.27B
76515:59:3842.2750basket idx42.2642.27B
76415:59:3842.2738basket idx42.2642.28U
76315:59:3842.2762basket idx42.2642.28U
76215:59:3842.2710042.2642.28U
76115:59:3842.2719142.2742.28S
76015:59:3842.2710042.2742.28S
75915:59:3842.2710042.2742.28S
75815:59:3842.27200burst basket42.2742.28S
75715:59:3842.27400burst basket42.2742.28S
75615:59:3742.2810042.2742.28B
75515:59:3642.2858basket idx42.2742.28B
75415:59:3642.2810042.2742.28B
75315:59:3542.2715042.2742.28S
75215:59:3042.2850basket idx42.2742.29U
75115:59:3042.2810042.2642.28B
75015:59:3042.2810042.2642.28B
74915:59:3042.2810042.2642.28B
74815:59:3042.2810042.2642.28B
74715:59:3042.2820042.2642.28B
74615:59:2942.2610042.2642.28S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad