ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,47016:18:1153.974,458next day53.9954.02S
1,46916:09:4253.97647form t53.9954.02S
1,46816:09:4253.9753,342-53.9954.02S
1,46715:59:5853.9950053.9854.02S
1,46615:59:5853.9915953.9854.02S
1,46515:59:5853.9910053.9854.02S
1,46415:59:5653.99100burst basket53.9954.02S
1,46315:59:5653.99100burst basket53.9954.02S
1,46215:59:5653.981,192burst basket53.9954.02S
1,46115:59:5653.9930053.9954.02S
1,46015:59:5654.0040853.9954.02S
1,45915:59:5554.0212454.0054.02B
1,45815:59:5254.0117954.0054.02U
1,45715:59:5254.0250basket idx54.0054.02B
1,45615:59:5254.01100burst basket54.0054.02U
1,45515:59:5154.00100burst basket54.0054.02S
1,45415:59:5154.00150burst basket54.0054.02S
1,45315:59:5054.0042basket idx54.0054.04S
1,45215:59:5054.0158basket idx54.0054.04S
1,45115:59:4954.0010054.0054.04S
1,45015:59:4954.0158basket idx54.0054.05S
1,44915:59:4954.0010054.0054.05S
1,44815:59:4954.0053basket idx54.0054.05S
1,44715:59:4654.001basket idx54.0054.05S
1,44615:59:4554.006basket idx54.0054.05S
1,44515:59:4254.0210054.0054.02B
1,44415:59:3754.00148burst basket54.0054.03S
1,44315:59:3554.0458basket idx54.0054.04B
1,44215:59:3554.0410054.0054.04B
1,44115:59:3554.0042basket idx54.0054.04S
1,44015:59:3254.0010053.9954.00B
1,43915:59:3254.0031basket idx53.9954.00B
1,43815:59:3154.0027basket idx53.9954.00B
1,43715:59:3154.0079basket idx53.9954.00B
1,43615:59:3154.00100burst basket54.0054.01S
1,43515:59:3154.00221burst basket54.0054.01S
1,43415:59:3154.01100burst basket54.0154.01U
1,43315:59:3154.0179basket idx54.0154.01U
1,43215:59:3154.01100burst basket54.0154.02S
1,43115:59:3154.0110054.0154.02S
1,43015:59:3154.0210054.0154.02B
1,42915:59:3154.0210054.0154.02B
1,42815:59:3154.0210054.0154.02B
1,42715:59:3154.02100burst basket54.0154.02B
1,42615:59:3054.0258basket idx54.0154.02B
1,42515:59:3054.0310054.0254.04U
1,42415:59:3054.02100burst basket54.0254.04S
1,42315:59:3054.0121basket idx54.0254.04S
1,42215:59:3054.0279basket idx54.0254.04S
1,42115:59:3054.02100burst basket54.0254.04S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad