ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,46911:54:4218.661basket idx18.6618.67S
1,46811:54:4218.66300burst basket18.6518.66B
1,46711:54:4218.6625basket idx18.6518.66B
1,46611:54:4218.66500burst basket18.6518.66B
1,46511:54:4218.66200burst basket18.6518.66B
1,46411:54:4218.66100burst basket18.6518.66B
1,46311:54:4218.6610018.6518.66B
1,46211:54:4218.66400burst basket18.6518.66B
1,46111:54:3718.6510018.6518.66S
1,46011:53:1818.65100burst basket18.6518.66S
1,45911:53:1618.6550basket idx18.6518.66S
1,45811:53:1618.65150burst basket18.6518.66S
1,45711:53:1618.6510018.6518.66S
1,45611:53:1318.6648basket idx18.6518.66B
1,45511:53:1318.6652basket idx18.6518.66B
1,45411:53:1318.6618basket idx18.6518.66B
1,45311:53:1318.6648basket idx18.6518.66B
1,45211:53:1318.6682basket idx18.6518.66B
1,45111:53:1318.6620018.6618.67S
1,45011:53:1318.6610018.6618.67S
1,44911:53:0718.6710018.6518.67B
1,44811:53:0718.6710018.6518.67B
1,44711:53:0718.67200burst basket18.6718.68S
1,44611:53:0718.67100burst basket18.6718.68S
1,44511:53:0718.67100burst basket18.6718.68S
1,44411:53:0718.67100burst basket18.6718.68S
1,44311:53:0718.67200burst basket18.6718.68S
1,44211:51:5918.6710018.6718.68S
1,44111:51:5018.69100burst basket18.6618.69B
1,44011:51:5018.69100burst basket18.6618.69B
1,43911:51:5018.69100burst basket18.6918.70S
1,43811:51:5018.6832basket idx18.6918.70S
1,43711:51:5018.68150burst basket18.6918.70S
1,43611:51:5018.68118burst basket18.6918.70S
1,43511:51:5018.6810018.6918.68U
1,43411:50:4818.6950basket idx18.6818.70U
1,43311:50:4818.6950basket idx18.6818.70U
1,43211:50:4818.6810018.6818.70S
1,43111:50:4818.6810018.6718.68B
1,43011:50:4818.6810018.6718.68B
1,42911:50:4818.6810018.6718.68B
1,42811:50:4818.68100burst basket18.6718.68B
1,42711:50:4818.687basket idx18.6718.68B
1,42611:50:4818.683,00018.6718.68B
1,42511:50:4818.681,00018.6718.68B
1,42411:50:4018.68100burst basket18.6718.68B
1,42311:50:3918.67100burst basket18.6718.68S
1,42211:50:0218.6750018.6718.68S
1,42111:49:2018.67100burst basket18.6718.68S
1,42011:48:5318.6810018.6818.69S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad