ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,02016:03:5942.4917,557-42.5042.54S
1,01915:59:5942.5021basket idx42.5042.53S
1,01815:59:5942.5178basket idx42.5042.53S
1,01715:59:5942.5122basket idx42.5142.53S
1,01615:59:5842.5010042.5042.52S
1,01515:59:5842.5210042.4942.52B
1,01415:59:5842.4911basket idx42.4942.52S
1,01315:59:5742.5299basket idx42.4942.52B
1,01215:59:5742.501basket idx42.5042.52S
1,01115:59:5642.504basket idx42.5042.52S
1,01015:59:5542.5038basket idx42.5042.52S
1,00915:59:5542.521basket idx42.5042.53B
1,00815:59:5542.52100burst basket42.5042.53B
1,00715:59:5542.50243burst basket42.5042.52S
1,00615:59:5442.5014basket idx42.5042.52S
1,00515:59:5442.50100burst basket42.5042.52S
1,00415:59:5342.5028basket idx42.5042.52S
1,00315:59:5242.50100burst basket42.5042.52S
1,00215:59:5242.5210042.5042.52B
1,00115:59:5242.5055basket idx42.5042.52S
1,00015:59:5142.5095basket idx42.5042.52S
99915:59:5142.52100burst basket42.5042.52B
99815:59:5142.5210042.5042.52B
99715:59:5142.50100burst basket42.5042.52S
99615:59:5142.5011442.5042.52S
99515:59:5042.50100burst basket42.5042.52S
99415:59:5042.51100burst basket42.5142.52S
99315:59:5042.50167burst basket42.5142.52S
99215:59:5042.5210042.5042.52B
99115:59:5042.50100burst basket42.5042.54S
99015:59:5042.5110042.5042.54S
98915:59:5042.5110042.5142.54S
98815:59:5042.5211742.5142.54S
98715:59:5042.5210042.5142.54S
98615:59:5042.5275basket idx42.5142.54S
98515:59:4942.5225basket idx42.5242.54S
98415:59:4942.52100burst basket42.5242.54S
98315:59:4842.52100burst basket42.5242.54S
98215:59:4842.5410042.5142.54B
98115:59:4742.51100burst basket42.5142.54S
98015:59:4642.51100burst basket42.5142.54S
97915:59:4542.51100burst basket42.5142.54S
97815:59:4442.51200burst basket42.5142.54S
97715:59:4342.51100burst basket42.5142.54S
97615:59:4242.5310042.5142.54B
97515:59:4142.51100burst basket42.5142.54S
97415:59:4042.51100burst basket42.5142.54S
97315:59:3942.51100burst basket42.5142.54S
97215:59:3842.51100burst basket42.5142.54S
97115:59:3742.51100burst basket42.5142.54S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad