ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,40116:10:3010.23952next day10.2410.25S
8,40016:02:5310.23290form t10.2410.25S
8,39916:02:0310.2334,682-10.2410.25S
8,39816:00:4010.2445,000form t10.2410.25S
8,39715:59:5910.2416basket idx10.2410.25S
8,39615:59:5810.2510010.2410.25B
8,39515:59:5810.2510010.2410.25B
8,39415:59:5810.2510010.2410.25B
8,39315:59:5810.2510010.2410.25B
8,39215:59:5710.2410010.2410.25S
8,39115:59:5710.2452basket idx10.2410.25S
8,39015:59:5710.2420010.2410.25S
8,38915:59:5710.2444810.2410.25S
8,38815:59:5510.2430010.2410.25S
8,38715:59:5510.2476basket idx10.2410.25S
8,38615:59:5510.2476basket idx10.2410.25S
8,38515:59:5510.2410010.2410.25S
8,38415:59:5510.2570010.2410.25B
8,38315:59:5510.2510010.2410.25U
8,38215:59:5410.2520010.2410.25U
8,38115:59:5410.2510010.2410.25B
8,38015:59:5310.2510010.2410.25U
8,37915:59:5110.2510010.2410.25B
8,37815:59:4910.2523basket idx10.2410.25U
8,37715:59:4910.2510010.2410.25U
8,37615:59:4810.2510010.2410.25U
8,37515:59:4810.24100burst basket10.2410.25S
8,37415:59:4810.24200burst basket10.2410.25S
8,37315:59:4810.24600burst basket10.2410.25S
8,37215:59:4810.2483basket idx10.2410.25S
8,37115:59:4810.24200burst basket10.2410.25S
8,37015:59:4810.24100burst basket10.2410.25S
8,36915:59:4810.24100burst basket10.2410.25S
8,36815:59:4810.24200burst basket10.2410.25S
8,36715:59:4810.24200burst basket10.2410.25S
8,36615:59:4810.24200burst basket10.2410.25S
8,36515:59:4810.24600burst basket10.2410.25S
8,36415:59:4810.2415basket idx10.2410.25S
8,36315:59:4810.24100burst basket10.2410.25S
8,36215:59:4810.24100burst basket10.2410.25S
8,36115:59:4710.2510110.2410.25U
8,36015:59:4710.2560010.2410.25U
8,35915:59:4710.2560010.2410.25U
8,35815:59:4310.2510010.2410.25B
8,35715:59:4210.2510010.2410.25U
8,35615:59:4210.2510010.2410.25B
8,35515:59:4010.25200burst basket10.2410.25B
8,35415:59:4010.25200burst basket10.2410.25B
8,35315:59:4010.254,900burst basket10.2410.25B
8,35215:59:4010.25300burst basket10.2410.25B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad