Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » LFC Stock Price » LFC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LFC Stock Trades LFC Stock Price LFC Stock Chart LFC Stock News LFC Company Information LFC Stock Trades China Life : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 788 16:32:53 41.85 6,691 form t 40.14 45.69 S 787 16:06:42 41.85 3,312 - 40.14 45.69 S 786 16:00:00 41.86 116 41.85 41.86 B 785 15:59:59 41.86 100 41.85 41.86 B 784 15:59:58 41.86 100 41.85 41.86 B 783 15:59:57 41.86 200 41.85 41.86 B 782 15:59:56 41.86 100 41.85 41.86 B 781 15:59:56 41.86 100 burst basket 41.85 41.86 B 780 15:59:56 41.85 700 41.85 41.86 S 779 15:59:56 41.85 300 41.85 41.86 S 778 15:59:56 41.85 100 41.85 41.86 S 777 15:59:55 41.85 100 burst basket 41.85 41.86 S 776 15:59:55 41.86 100 burst basket 41.85 41.86 B 775 15:59:54 41.85 100 burst basket 41.85 41.85 U 774 15:59:54 41.85 200 burst basket 41.85 41.85 U 773 15:59:53 41.85 138 41.85 41.85 U 772 15:59:53 41.81 100 41.85 41.85 U 771 15:59:53 41.85 200 burst basket 41.85 41.85 U 770 15:59:53 41.85 200 burst basket 41.85 41.85 U 769 15:59:53 41.85 100 41.85 41.85 U 768 15:59:53 41.85 100 41.85 41.86 S 767 15:59:53 41.80 100 41.81 41.86 S 766 15:59:53 41.85 400 burst basket 41.81 41.85 B 765 15:59:53 41.80 100 41.81 41.85 S 764 15:59:53 41.85 100 burst basket 41.80 41.86 B 763 15:59:53 41.85 200 burst basket 41.80 41.86 B 762 15:59:53 41.85 100 burst basket 41.80 41.85 B 761 15:59:53 41.85 1,000 burst basket 41.80 41.85 B 760 15:59:53 41.85 100 41.80 41.85 B 759 15:59:53 41.84 500 burst basket 41.80 41.85 B 758 15:59:53 41.84 1,200 burst basket 41.80 41.85 B 757 15:59:53 41.81 100 41.80 41.84 S 756 15:59:53 41.83 748 burst basket 41.80 41.84 B 755 15:59:52 41.83 152 41.80 41.83 B 754 15:59:48 41.80 100 41.80 41.82 S 753 15:59:46 41.82 120 burst basket 41.80 41.82 B 752 15:59:46 41.82 100 burst basket 41.80 41.82 B 751 15:59:44 41.82 100 burst basket 41.80 41.82 B 750 15:59:42 41.82 100 burst basket 41.80 41.82 B 749 15:59:41 41.82 100 burst basket 41.80 41.82 B 748 15:59:39 41.82 100 burst basket 41.79 41.82 B 747 15:59:38 41.82 100 41.79 41.82 B 746 15:59:38 41.82 100 burst basket 41.79 41.82 B 745 15:59:37 41.80 100 burst basket 41.79 41.82 S 744 15:59:37 41.82 109 41.79 41.82 B 743 15:59:36 41.82 100 burst basket 41.79 41.82 B 742 15:59:34 41.82 100 burst basket 41.79 41.82 B 741 15:59:33 41.82 100 burst basket 41.78 41.82 B 740 15:59:32 41.82 600 41.78 41.82 B 739 15:59:32 41.82 100 41.78 41.82 B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations