ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,31116:07:3223.891,044form t23.8623.87B
5,31016:06:2623.8537,522-23.8623.87S
5,30915:59:5923.8710023.8623.87B
5,30815:59:5923.8713423.8623.87B
5,30715:59:5823.8710023.8623.87B
5,30615:59:5623.8719623.8623.87B
5,30515:59:5523.8713basket idx23.8623.87B
5,30415:59:5523.8715223.8623.87B
5,30315:59:5523.879basket idx23.8623.87B
5,30215:59:5523.8748basket idx23.8623.87B
5,30115:59:5523.8710023.8623.87B
5,30015:59:5523.8610023.8623.87S
5,29915:59:5523.8791basket idx23.8623.87B
5,29815:59:5523.8798basket idx23.8623.87B
5,29715:59:5523.872basket idx23.8623.87B
5,29615:59:5423.8726basket idx23.8623.87B
5,29515:59:5123.8752basket idx23.8523.87B
5,29415:59:5123.8772basket idx23.8523.87B
5,29315:59:5023.86100burst basket23.8623.87S
5,29215:59:5023.85300burst basket23.8623.87S
5,29115:59:5023.86100burst basket23.8623.87S
5,29015:59:4923.8670basket idx23.8623.87S
5,28915:59:4823.8710023.8623.87B
5,28815:59:4823.8638basket idx23.8623.87S
5,28715:59:4823.8690basket idx23.8523.87U
5,28615:59:4823.86100burst basket23.8523.87U
5,28515:59:4823.86100burst basket23.8523.87U
5,28415:59:4823.86200burst basket23.8523.87U
5,28315:59:4823.8667basket idx23.8523.86B
5,28215:59:4823.86100burst basket23.8523.86B
5,28115:59:4823.8610023.8523.86B
5,28015:59:4823.8610023.8523.86B
5,27915:59:4823.8610023.8523.86B
5,27815:59:4823.86300burst basket23.8523.86B
5,27715:59:4723.86200burst basket23.8523.86B
5,27615:59:4723.86100burst basket23.8523.86B
5,27515:59:4623.86100burst basket23.8523.86B
5,27415:59:4623.86100burst basket23.8523.86B
5,27315:59:4623.86100burst basket23.8523.86B
5,27215:59:4623.86100burst basket23.8523.86B
5,27115:59:4623.85100burst basket23.8523.86S
5,27015:59:4623.85100burst basket23.8523.86S
5,26915:59:4623.8610023.8523.86B
5,26815:59:4623.8510023.8523.86S
5,26715:59:4623.86100burst basket23.8523.86B
5,26615:59:4623.86100burst basket23.8523.86B
5,26515:59:4623.86100burst basket23.8523.86B
5,26415:59:4623.8638basket idx23.8523.86B
5,26315:59:4523.86100burst basket23.8523.86B
5,26215:59:4523.86100burst basket23.8523.86B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad