ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,75916:07:1240.063,401-39.7544.18S
1,75815:59:5940.0642basket idx40.0640.07S
1,75715:59:5840.0529basket idx40.0540.08S
1,75615:59:5840.0571basket idx40.0540.08S
1,75515:59:5840.0528basket idx40.0540.07S
1,75415:59:5540.0560basket idx40.0540.07S
1,75315:59:5340.0510040.0540.07S
1,75215:59:5340.05100burst basket40.0540.07S
1,75115:59:5340.0573basket idx40.0540.07S
1,75015:59:5340.0638basket idx40.0540.08S
1,74915:59:5340.0710040.0540.08B
1,74815:59:5140.06100burst basket40.0540.10S
1,74715:59:5140.07100burst basket40.0640.09S
1,74615:59:5140.0710040.0640.09S
1,74515:59:5140.07100burst basket40.0640.10S
1,74415:59:5140.07128burst basket40.0740.12S
1,74315:59:5140.0760040.0740.12S
1,74215:59:5040.0728basket idx40.0740.13S
1,74115:59:5040.07100burst basket40.0640.07B
1,74015:59:4740.061basket idx40.0640.07S
1,73915:59:4640.0710040.0640.07B
1,73815:59:4540.07100burst basket40.0540.07B
1,73715:59:4440.07138burst basket40.0540.07B
1,73615:59:4440.071,30040.0540.07B
1,73515:59:4440.0774840.0540.07B
1,73415:59:4140.0758basket idx40.0440.07B
1,73315:59:4140.05100burst basket40.0440.07S
1,73215:59:4140.05100burst basket40.0540.07S
1,73115:59:4140.0710040.0440.07B
1,73015:59:4040.05100burst basket40.0540.07S
1,72915:59:3540.0744basket idx40.0540.07B
1,72815:59:3540.07300burst basket40.0640.07B
1,72715:59:3540.07200burst basket40.0640.07B
1,72615:59:3540.07100burst basket40.0640.07B
1,72515:59:3440.07100burst basket40.0640.07B
1,72415:59:3440.0750040.0740.07U
1,72315:59:3440.0772basket idx40.0740.07U
1,72215:59:3440.07100burst basket40.0740.07U
1,72115:59:3440.07128burst basket40.0740.07U
1,72015:59:3440.08500burst basket40.0740.07U
1,71915:59:3140.0810040.0740.09U
1,71815:59:3040.0710basket idx40.0740.08S
1,71715:59:3040.0810040.0740.09U
1,71615:59:3040.07100burst basket40.0740.09S
1,71515:59:3040.07186burst basket40.0740.09S
1,71415:59:3040.07100burst basket40.0540.07B
1,71315:59:2940.0710040.0540.07B
1,71215:59:2940.0714basket idx40.0540.07B
1,71115:59:2040.0510040.0440.05B
1,71015:59:1940.0510040.0440.05B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad