ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45317:52:1542.94241form t39.0147.00S
1,45216:12:5242.943,377next day39.3046.46B
1,45116:11:2943.01600-39.3046.46B
1,45016:07:4442.948,237-39.3046.46B
1,44915:59:5642.9286basket idx42.8942.96S
1,44815:59:5642.9314basket idx42.8942.96B
1,44715:59:5642.9411642.9242.97S
1,44615:59:5642.93100burst basket42.9242.97S
1,44515:59:5542.9887basket idx42.9242.98B
1,44415:59:5542.9741basket idx42.9242.98B
1,44315:59:5542.9710042.9242.97B
1,44215:59:5542.9710042.9242.97B
1,44115:59:5442.9710042.9242.96B
1,44015:59:5442.9710042.9242.96B
1,43915:59:5442.9710042.9242.96B
1,43815:59:5442.9510042.9242.96B
1,43715:59:5242.9338basket idx42.9242.97S
1,43615:59:5242.9210042.9242.97S
1,43515:59:5242.9333basket idx42.9242.97S
1,43415:59:5242.9310042.9242.97S
1,43315:59:5242.9711442.9242.97B
1,43215:59:5142.9776basket idx42.9242.97B
1,43115:59:5142.9710basket idx42.9242.97B
1,43015:59:5042.9759basket idx42.9242.98B
1,42915:59:5042.9610042.9242.96B
1,42815:59:5042.969basket idx42.9242.96B
1,42715:59:4942.9610042.9242.97B
1,42615:59:4942.9610042.9242.97B
1,42515:59:4842.9543basket idx42.9242.96B
1,42415:59:4842.9611542.9242.95B
1,42315:59:4742.93100burst basket42.9242.97S
1,42215:59:4742.9620042.9242.97B
1,42115:59:4542.9567basket idx42.9142.95B
1,42015:59:4542.9567basket idx42.9142.95B
1,41915:59:4542.9566basket idx42.9142.95B
1,41815:59:4342.9510042.9342.96B
1,41715:59:4242.953basket idx42.9342.96B
1,41615:59:4242.9510042.9342.96B
1,41515:59:4142.9410042.9142.95B
1,41415:59:4042.9510042.9142.94B
1,41315:59:3842.9450basket idx42.9142.94B
1,41215:59:3842.9450basket idx42.9142.94B
1,41115:59:3542.9110042.9042.93S
1,41015:59:3442.9110042.9042.91B
1,40915:59:3442.90100burst basket42.9042.91S
1,40815:59:3442.9110042.9042.91B
1,40715:59:3442.9110042.9042.91B
1,40615:59:3342.9110042.8942.91B
1,40515:59:3242.9010042.8942.91U
1,40415:59:3142.9010042.8942.90U

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad