ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,54816:18:5173.34425form t73.3273.34B
1,54716:13:1973.3316,756form t73.3273.34S
1,54616:10:3773.33400form t73.3273.34B
1,54516:02:0273.3510,588-73.3273.34B
1,54415:59:5973.3523basket idx73.3373.35B
1,54315:59:5873.3534basket idx73.3373.35B
1,54215:59:5873.33200burst basket73.3373.35S
1,54115:59:5873.3531basket idx73.3373.35B
1,54015:59:5873.3410073.3373.35U
1,53915:59:5573.3320073.3373.36S
1,53815:59:5573.3338basket idx73.3373.36S
1,53715:59:5573.3350basket idx73.3273.34U
1,53615:59:5573.3352basket idx73.3273.34U
1,53515:59:5573.34100burst basket73.3273.34B
1,53415:59:5473.33100burst basket73.3273.33B
1,53315:59:5473.3311basket idx73.3273.33B
1,53215:59:5273.3350basket idx73.3273.33B
1,53115:59:5173.3235basket idx73.3273.33S
1,53015:59:5173.33100burst basket73.3273.33B
1,52915:59:4873.3410073.3273.34B
1,52815:59:4873.3410073.3273.34B
1,52715:59:4873.3214basket idx73.3273.34S
1,52615:59:4873.3210073.3273.34S
1,52515:59:4873.3286basket idx73.3273.34S
1,52415:59:4773.3210073.3273.34S
1,52315:59:4673.327basket idx73.3273.34S
1,52215:59:4673.3293basket idx73.3273.34S
1,52115:59:4673.33136burst basket73.3373.35S
1,52015:59:4373.3524basket idx73.3373.35B
1,51915:59:4373.3510073.3373.35B
1,51815:59:4273.33100burst basket73.3273.33B
1,51715:59:4273.3463basket idx73.3373.35U
1,51615:59:4273.3352basket idx73.3373.35S
1,51515:59:4273.3348basket idx73.3473.35S
1,51415:59:4273.3410073.3473.35S
1,51315:59:4273.34100burst basket73.3473.35S
1,51215:59:4273.34100burst basket73.3473.35S
1,51115:59:3973.3410073.3473.36S
1,51015:59:3973.3610073.3473.36B
1,50915:59:3873.3610073.3473.36B
1,50815:59:3873.356basket idx73.3473.36U
1,50715:59:3873.3564basket idx73.3473.36U
1,50615:59:3773.3448basket idx73.3473.36S
1,50515:59:3773.3430basket idx73.3373.36S
1,50415:59:3773.3536basket idx73.3373.35B
1,50315:59:3773.3410073.3373.35U
1,50215:59:3673.3320073.3373.35S
1,50115:59:3673.3463basket idx73.3373.36S
1,50015:59:3673.3352basket idx73.3373.36S
1,49915:59:3573.3548basket idx73.3373.35B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad