ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,15716:18:2457.442,700form t57.4457.50S
4,15616:06:5257.44899form t57.4457.50S
4,15516:06:4257.4422,466-57.4457.50S
4,15416:02:1657.54677form t57.4457.50B
4,15315:59:5957.4410057.4357.48S
4,15215:59:5857.47100burst basket57.4357.48B
4,15115:59:5857.44100burst basket57.4357.50S
4,15015:59:5657.4335basket idx57.4357.50S
4,14915:59:5657.465basket idx57.4357.50S
4,14815:59:5657.4760basket idx57.4357.50B
4,14715:59:5557.464basket idx57.4757.50S
4,14615:59:5557.47100burst basket57.4757.50S
4,14515:59:5357.5110057.4757.51B
4,14415:59:5357.5145basket idx57.4757.51B
4,14315:59:5357.5118basket idx57.4757.51B
4,14215:59:5357.5182basket idx57.4757.51B
4,14115:59:5257.4737basket idx57.4657.51S
4,14015:59:5257.47200burst basket57.4657.51S
4,13915:59:5257.48100burst basket57.4757.51S
4,13815:59:5057.2546basket idx57.4657.51S
4,13715:59:5057.4710057.4657.51S
4,13615:59:4957.5110057.4457.51B
4,13515:59:4957.4518basket idx57.4457.51S
4,13415:59:4857.5110057.4457.51B
4,13315:59:4857.5110057.4457.51B
4,13215:59:4857.5010057.4357.51B
4,13115:59:4757.5010057.4157.50B
4,13015:59:4757.42100burst basket57.4157.50S
4,12915:59:4657.50100burst basket57.4157.50B
4,12815:59:4557.42100burst basket57.4157.50S
4,12715:59:4457.43100burst basket57.4157.53S
4,12615:59:4357.5310057.2557.53B
4,12515:59:4257.28100burst basket57.2557.54S
4,12415:59:4257.5410057.2457.54B
4,12315:59:4157.3910057.2457.54U
4,12215:59:4157.3210057.2457.54S
4,12115:59:4057.5310057.2457.55B
4,12015:59:4057.5210057.2457.55B
4,11915:59:4057.26100burst basket57.2457.55S
4,11815:59:4057.5310057.2657.55B
4,11715:59:4057.5310057.2657.55B
4,11615:59:4057.5110057.2657.55B
4,11515:59:4057.5110057.2657.55B
4,11415:59:4057.5110057.3457.55B
4,11315:59:4057.5360basket idx57.2657.55B
4,11215:59:4057.5310057.3657.55B
4,11115:59:4057.53100burst basket57.2657.55B
4,11015:59:4057.5310057.3657.53B
4,10915:59:4057.5310057.3657.53B
4,10815:59:4057.53100burst basket57.2657.53B

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad