ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7510:02:2744.9085basket idx44.8344.91B
7410:02:2344.87385burst basket44.8244.90B
7310:02:2244.8715basket idx44.8744.90S
7210:02:2244.87100burst basket44.8744.90S
7110:01:1644.9097basket idx44.8444.90B
7009:57:2744.883basket idx44.8444.90B
6909:56:2344.831basket idx44.8344.90S
6809:56:2244.831basket idx44.8344.90S
6709:56:2244.84100burst basket44.8444.90S
6609:52:5744.9025basket idx44.8244.90B
6509:52:1944.8820basket idx44.8244.88B
6409:51:0144.8825044.8044.88B
6309:50:3444.81100burst basket44.8044.88S
6209:50:3444.81100burst basket44.8044.86S
6109:50:3444.8110044.8144.88S
6009:49:4144.8810144.8044.88B
5909:47:5744.8810044.8044.88B
5809:46:1144.8015basket idx44.8044.87S
5709:46:1144.81100burst basket44.8044.87S
5609:46:1144.8085basket idx44.8044.87S
5509:45:2444.80100burst basket44.7944.86S
5409:45:2444.80100burst basket44.8044.87S
5309:45:2344.8015basket idx44.8044.87S
5209:44:0344.8010044.7944.87S
5109:44:0344.8230044.7944.87S
5009:44:0344.79328burst basket44.7944.87S
4909:44:0344.79122burst basket44.7944.87S
4809:44:0344.79100burst basket44.7644.79B
4709:44:0344.7910044.7644.79B
4609:44:0344.8110044.7644.79B
4509:44:0344.7910044.7644.79B
4409:42:5444.8210044.7644.82B
4309:42:5444.8110044.7644.82B
4209:42:5444.76100burst basket44.7644.82S
4109:42:5444.79100burst basket44.7644.82U
4009:42:0744.7910044.7644.88S
3909:42:0744.8250basket idx44.7644.88U
3809:42:0744.8250basket idx44.7644.88U
3709:42:0644.763basket idx44.7644.87S
3609:41:5144.82100burst basket44.7644.88U
3509:41:0444.8410044.8244.88S
3409:41:0444.8210044.8244.88S
3309:41:0444.8610044.8244.88B
3209:41:0444.8210044.8244.88S
3109:41:0444.8510044.8244.88U
3009:41:0444.8410044.8244.88S
2909:41:0444.8222basket idx44.8244.89S
2809:41:0444.8278basket idx44.8244.88S
2709:41:0444.8222basket idx44.8244.88S
2609:41:0444.85100burst basket44.8244.89S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad