ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,31816:16:1621.7617,640next day21.7521.77U
4,31716:16:1621.76708next day21.7521.77U
4,31616:06:1121.7663,277-21.7521.77U
4,31515:59:5921.76175burst basket21.7621.77S
4,31415:59:5921.761,50021.7621.77S
4,31315:59:5921.77200burst basket21.7721.78S
4,31215:59:5921.7730021.7721.78S
4,31115:59:5921.771,10021.7721.78S
4,31015:59:5921.77900burst basket21.7721.78S
4,30915:59:5921.7813basket idx21.7721.78B
4,30815:59:5721.7710021.7721.78S
4,30715:59:5721.7720021.7721.78S
4,30615:59:5621.77300burst basket21.7721.78S
4,30515:59:5621.77100burst basket21.7721.78S
4,30415:59:5521.77100burst basket21.7621.78U
4,30315:59:5521.77100burst basket21.7721.78S
4,30215:59:5521.7610021.7621.78S
4,30115:59:5521.7610021.7621.79S
4,30015:59:5521.7610021.7621.79S
4,29915:59:5521.7610021.7621.79S
4,29815:59:5521.7720021.7721.79S
4,29715:59:5521.7910021.7721.79B
4,29615:59:5521.77200burst basket21.7721.79S
4,29515:59:5521.7710021.7721.79S
4,29415:59:5521.7710021.7721.79S
4,29315:59:5521.7720021.7721.79S
4,29215:59:5521.7710021.7721.79S
4,29115:59:5421.79300burst basket21.7821.79B
4,29015:59:5421.79100burst basket21.7821.79B
4,28915:59:5321.79300burst basket21.7721.79B
4,28815:59:5321.79100burst basket21.7721.79B
4,28715:59:5321.7757basket idx21.7721.79S
4,28615:59:5221.7875basket idx21.7721.80S
4,28515:59:5221.78100burst basket21.7721.80S
4,28415:59:5221.78100burst basket21.7821.80S
4,28315:59:5221.78100burst basket21.7821.80S
4,28215:59:5221.78100burst basket21.7821.80S
4,28115:59:5221.78100burst basket21.7821.80S
4,28015:59:5221.7810021.7821.80S
4,27915:59:5221.79100burst basket21.7921.80S
4,27815:59:5221.79100burst basket21.7921.80S
4,27715:59:5221.79300burst basket21.7921.80S
4,27615:59:5021.8010021.7921.80B
4,27515:59:4921.8075basket idx21.7921.80B
4,27415:59:4921.8099basket idx21.7921.80B
4,27315:59:4921.8040basket idx21.7921.80U
4,27215:59:4921.79200burst basket21.7921.80S
4,27115:59:4821.801basket idx21.7921.81U
4,27015:59:4821.8010021.8021.81S
4,26915:59:4821.8010021.8021.81S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad