ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » LFC Stock Price » LFC Stock Trades

LFC Stock Trades

 China Life Insurance Co Ltd Stock Price
LFC Stock Price
 China Life Insurance Co Ltd Stock Chart
LFC Stock Chart
 China Life Insurance Co Ltd Stock News
LFC Stock News
 China Life Insurance Co Ltd Company Information
LFC Company Information
 China Life Insurance Co Ltd Stock Trades
LFC Stock Trades
China Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,09616:02:0111.1136,556-11.1111.12S
4,09515:59:5911.1140011.1111.12S
4,09415:59:5911.1120011.1111.12S
4,09315:59:5911.1114711.1111.12S
4,09215:59:5811.113,63411.1111.12S
4,09115:59:5811.1153basket idx11.1111.12S
4,09015:59:5711.1110011.1111.12S
4,08915:59:5711.1186basket idx11.1111.12S
4,08815:59:5611.11200burst basket11.1111.12S
4,08715:59:5611.1110011.1111.12S
4,08615:59:5611.1120011.1111.12S
4,08515:59:5611.1111411.1111.12S
4,08415:59:5611.1130011.1111.12S
4,08315:59:5511.112basket idx11.1111.12S
4,08215:59:5511.1110011.1111.12S
4,08115:59:5511.1120011.1111.12S
4,08015:59:5511.1110011.1111.12S
4,07915:59:5511.1143basket idx11.1111.12S
4,07815:59:5511.1160011.1111.12S
4,07715:59:5511.1110011.1111.12S
4,07615:59:5511.1110011.1111.12S
4,07515:59:5511.1120011.1111.12S
4,07415:59:5511.1120011.1111.12S
4,07315:59:5511.1120011.1111.12S
4,07215:59:5511.1157basket idx11.1111.12S
4,07115:59:5511.1210011.1111.12U
4,07015:59:5311.1210011.1111.12U
4,06915:59:5311.112,00011.1111.12S
4,06815:59:5211.1216611.1111.12U
4,06715:59:5211.1140basket idx11.1111.12S
4,06615:59:5211.1119411.1011.12U
4,06515:59:5211.11100burst basket11.1011.12U
4,06415:59:5211.116basket idx11.1011.12U
4,06315:59:5211.11100burst basket11.1011.12U
4,06215:59:5211.1120basket idx11.1011.11B
4,06115:59:5211.11234burst basket11.1011.11B
4,06015:59:5211.11100burst basket11.1011.11B
4,05915:59:5211.1154basket idx11.1011.11B
4,05815:59:5111.1123411.1011.11U
4,05715:59:5011.1190011.1011.11B
4,05615:59:5011.11400burst basket11.1011.11B
4,05515:59:5011.11100burst basket11.1011.11B
4,05415:59:5011.101,74511.1011.11S
4,05315:59:4911.10200burst basket11.1011.11S
4,05215:59:4911.10200burst basket11.1011.11S
4,05115:59:4911.10100burst basket11.1011.11S
4,05015:59:4911.10100burst basket11.1011.11S
4,04915:59:4911.101,352burst basket11.1011.11S
4,04815:59:4711.1010011.1011.11S
4,04715:59:4711.1010011.1011.11S

China Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad