Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » L » LEN Stock Price » LEN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LEN Stock Trades LEN Stock Price LEN Stock Chart LEN Stock News LEN Company Information LEN Stock Trades Lennar : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 8,926 12:50:01 42.52 100 42.52 42.54 S 8,925 12:50:01 42.52 100 42.52 42.55 S 8,924 12:49:56 42.54 180 42.53 42.54 B 8,923 12:49:56 42.54 100 burst basket 42.54 42.55 S 8,922 12:49:56 42.54 100 burst basket 42.54 42.55 S 8,921 12:49:56 42.54 100 burst basket 42.54 42.55 S 8,920 12:49:51 42.54 132 42.54 42.56 S 8,919 12:49:22 42.55 100 42.54 42.56 U 8,918 12:49:22 42.55 300 burst basket 42.55 42.56 S 8,917 12:49:22 42.56 600 42.55 42.56 B 8,916 12:49:19 42.55 100 42.55 42.56 S 8,915 12:49:10 42.56 100 burst basket 42.55 42.56 B 8,914 12:49:00 42.55 100 burst basket 42.55 42.56 S 8,913 12:48:56 42.56 100 42.55 42.57 S 8,912 12:48:56 42.56 100 42.55 42.57 S 8,911 12:48:55 42.56 100 42.55 42.57 S 8,910 12:48:55 42.56 100 42.55 42.57 S 8,909 12:48:55 42.56 100 42.55 42.57 S 8,908 12:48:55 42.56 100 42.55 42.56 B 8,907 12:48:55 42.56 100 42.55 42.56 B 8,906 12:48:55 42.55 100 burst basket 42.55 42.56 S 8,905 12:48:55 42.56 100 42.55 42.56 B 8,904 12:48:55 42.56 100 42.55 42.56 B 8,903 12:48:55 42.56 100 burst basket 42.55 42.56 B 8,902 12:48:55 42.56 186 42.55 42.56 B 8,901 12:48:55 42.56 100 42.55 42.56 B 8,900 12:48:55 42.56 300 burst basket 42.55 42.56 B 8,899 12:48:55 42.56 200 42.55 42.56 B 8,898 12:48:55 42.56 100 42.55 42.56 B 8,897 12:48:55 42.56 100 burst basket 42.55 42.56 B 8,896 12:48:55 42.55 100 42.54 42.56 U 8,895 12:48:55 42.55 200 42.54 42.56 U 8,894 12:48:55 42.55 100 42.54 42.56 U 8,893 12:48:55 42.56 300 42.54 42.56 B 8,892 12:48:50 42.54 100 burst basket 42.54 42.56 S 8,891 12:48:50 42.56 408 42.54 42.56 B 8,890 12:47:59 42.55 100 burst basket 42.54 42.55 B 8,889 12:47:52 42.55 100 burst basket 42.55 42.56 S 8,888 12:47:52 42.55 100 burst basket 42.55 42.55 U 8,887 12:47:52 42.55 100 burst basket 42.55 42.55 U 8,886 12:47:52 42.55 100 burst basket 42.54 42.55 B 8,885 12:47:52 42.55 100 burst basket 42.54 42.55 B 8,884 12:47:52 42.55 100 burst basket 42.54 42.55 B 8,883 12:47:52 42.55 100 burst basket 42.54 42.55 B 8,882 12:47:52 42.55 100 burst basket 42.54 42.55 B 8,881 12:47:46 42.54 100 burst basket 42.54 42.55 S 8,880 12:47:42 42.54 200 burst basket 42.54 42.55 S 8,879 12:47:42 42.54 100 42.54 42.55 S 8,878 12:47:42 42.54 300 burst basket 42.54 42.55 S 8,877 12:47:42 42.54 100 burst basket 42.54 42.55 S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations