ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64,37118:25:4941.49300form t41.1941.52B
64,37018:21:1741.4034,620form t41.4941.52S
64,36918:13:3341.4975form t41.4941.53S
64,36818:12:5841.4925form t41.4941.52S
64,36718:12:2641.409,546form t41.4941.52S
64,36618:11:1941.49100form t41.2641.53B
64,36518:11:1941.471form t41.2641.49B
64,36418:11:1941.4745form t41.2641.49B
64,36317:50:1041.191form t41.1241.53S
64,36217:40:5141.53444form t41.1141.53B
64,36117:39:0341.53300form t41.1141.53B
64,36017:34:1941.5325form t41.0441.54B
64,35916:30:3841.405form t41.4041.55S
64,35816:22:1741.5530form t41.3741.56B
64,35716:19:4641.5025form t41.3741.55B
64,35616:19:4641.49300form t41.3741.55B
64,35516:19:4641.50770form t41.3741.55B
64,35416:19:4641.5025form t41.3741.55B
64,35316:19:4641.49300form t41.3741.55B
64,35216:19:4641.4725form t41.3741.55B
64,35116:19:4641.4524form t41.3741.55S
64,35016:17:3041.401form t41.4041.50S
64,34916:17:2241.40865form t41.4041.50S
64,34816:12:4641.40196next day41.4041.53S
64,34716:10:4041.293,300form t41.4041.53S
64,34616:05:0141.286,700form t41.3941.40S
64,34516:04:4741.37220form t41.3941.40S
64,34416:04:4741.38300form t41.3941.40S
64,34316:04:3741.40480form t41.3941.40B
64,34216:03:0241.4090form t41.4041.40U
64,34116:03:0241.401,331form t41.4041.40U
64,34016:03:0241.404,017form t41.4041.40U
64,33916:03:0141.402basket idx41.4041.40U
64,33816:03:0141.40309,627-41.4041.40U
64,33716:02:1941.4020form t41.4041.40U
64,33616:00:0141.402,900-41.3941.40B
64,33515:59:5941.3928basket idx41.3941.40S
64,33415:59:5941.395,60041.3941.40S
64,33315:59:5841.3966basket idx41.3941.40S
64,33215:59:5841.3971basket idx41.3941.40S
64,33115:59:5841.3910041.3941.40S
64,33015:59:5841.3910041.3941.40S
64,32915:59:5841.3910041.3941.40S
64,32815:59:5841.4070basket idx41.3941.40B
64,32715:59:5741.401,21841.4041.41S
64,32615:59:5741.4070041.4041.41S
64,32515:59:5741.4010041.4041.41S
64,32415:59:5741.4090basket idx41.4041.41S
64,32315:59:5741.4010041.4041.41S
64,32215:59:5741.4010041.4041.41S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad