ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,28218:39:1443.1135,015form t43.1143.12S
28,28117:19:2543.17100seq43.1143.12B
28,28017:09:2743.04100seq43.1143.12S
28,27917:09:2643.17100seq43.1143.12B
28,27817:03:0543.00200seq43.1143.12S
28,27716:51:0743.113,391form t43.1143.12S
28,27616:30:0241.40400form t43.1143.12S
28,27516:15:3943.11304next day43.1143.12S
28,27416:09:1543.111,490prior ref43.1143.12S
28,27316:03:5343.11154form t43.1143.12S
28,27216:03:5343.1140form t43.1143.12S
28,27116:03:5243.11456form t43.1143.12S
28,27016:03:5243.11135form t43.1143.12S
28,26916:03:5243.1113,687form t43.1143.12S
28,26816:03:5243.112,470form t43.1143.12S
28,26716:03:5243.11100form t43.1143.12S
28,26616:03:5243.11106,423-43.1143.12S
28,26515:59:5943.12123burst basket43.1143.12B
28,26415:59:5943.11183burst basket43.1143.12S
28,26315:59:5943.11100burst basket43.1143.12S
28,26215:59:5943.11100burst basket43.1143.12S
28,26115:59:5943.11100burst basket43.1143.12S
28,26015:59:5943.11100burst basket43.1143.12S
28,25915:59:5943.11100burst basket43.1143.12S
28,25815:59:5943.11200burst basket43.1143.12S
28,25715:59:5943.12200burst basket43.1143.12B
28,25615:59:5943.125basket idx43.1143.12B
28,25515:59:5843.1115443.1143.12S
28,25415:59:5843.1118043.1143.12S
28,25315:59:5843.12413burst basket43.1143.12B
28,25215:59:5843.12146burst basket43.1143.12B
28,25115:59:5843.1254basket idx43.1143.12B
28,25015:59:5843.12100burst basket43.1143.12B
28,24915:59:5843.1118843.1143.12S
28,24815:59:5843.1110043.1143.12S
28,24715:59:5843.1110043.1143.12S
28,24615:59:5843.1212basket idx43.1143.12B
28,24515:59:5843.12100burst basket43.1143.12B
28,24415:59:5843.12200burst basket43.1143.12U
28,24315:59:5843.12393burst basket43.1143.12B
28,24215:59:5743.1150043.1143.12S
28,24115:59:5743.11671burst basket43.1143.12S
28,24015:59:5643.1110043.1143.12S
28,23915:59:5643.1160043.1143.12S
28,23815:59:5643.1210043.1143.12B
28,23715:59:5643.11120burst basket43.1143.12S
28,23615:59:5643.11200burst basket43.1143.12S
28,23515:59:5643.11300burst basket43.1143.12S
28,23415:59:5643.11100burst basket43.1143.12S
28,23315:59:5643.1169basket idx43.1143.12S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad