ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,32317:47:4444.912,000form t44.8944.91B
26,32216:57:2545.341,945form t44.8944.91B
26,32116:52:5544.9850form t44.8944.91B
26,32016:52:5444.98400form t44.8944.91B
26,31916:28:4444.91993form t44.8944.91B
26,31816:28:4344.91521form t44.8944.91B
26,31716:27:4044.91785form t44.8944.91B
26,31616:25:3444.91228form t44.8944.91B
26,31516:19:4144.911,333form t44.8944.91B
26,31416:19:4144.91482form t44.8944.91B
26,31316:19:4144.9187form t44.8944.91B
26,31216:19:4144.913,281form t44.8944.91B
26,31116:17:1144.91223form t44.8944.91B
26,31016:13:5844.91115form t44.8944.91B
26,30916:13:5844.917form t44.8944.91B
26,30816:13:5744.9146form t44.8944.91B
26,30716:13:5544.911,166next day44.8944.91B
26,30616:11:3545.18100-44.8944.91B
26,30516:11:3545.18400-44.8944.91B
26,30416:11:3345.18100-44.8944.91B
26,30316:11:3345.18800-44.8944.91B
26,30216:11:3145.18200-44.8944.91B
26,30116:11:3145.18100-44.8944.91B
26,30016:11:3145.18100-44.8944.91B
26,29916:11:3045.18200-44.8944.91B
26,29816:11:2945.18100-44.8944.91B
26,29716:11:2945.18100-44.8944.91B
26,29616:11:2945.18200-44.8944.91B
26,29516:11:2945.18100-44.8944.91B
26,29416:11:2645.18200form t44.8944.91B
26,29316:11:2545.18300form t44.8944.91B
26,29216:11:2545.18200form t44.8944.91B
26,29116:11:2445.18500form t44.8944.91B
26,29016:11:2245.18400form t44.8944.91B
26,28916:11:2145.18300form t44.8944.91B
26,28816:07:3344.912,693form t44.8944.91B
26,28716:07:3244.912,693form t44.8944.91B
26,28616:07:3144.91120form t44.8944.91B
26,28516:07:2844.9141form t44.8944.91B
26,28416:07:2244.91200form t44.8944.91B
26,28316:07:2044.91120form t44.8944.91B
26,28216:07:1644.91120form t44.8944.91B
26,28116:07:1344.91152form t44.8944.91B
26,28016:07:1244.9140form t44.8944.91B
26,27916:07:0644.9129form t44.8944.91B
26,27816:06:5344.91997next day44.8944.91B
26,27716:06:4944.9111form t44.8944.91B
26,27616:06:4644.913,342form t44.8944.91B
26,27516:06:4244.913,342form t44.8944.91B
26,27416:03:0544.91230,230-44.8944.91B

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad