ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,72516:16:2751.611,110form t51.6151.62S
14,72416:16:2751.61405form t51.6151.62S
14,72316:10:4051.41500form t51.6151.62S
14,72216:10:3451.26100form t51.6151.62S
14,72116:04:2551.61818next day51.6151.62S
14,72016:04:2551.61183form t51.6151.62S
14,71916:04:2551.6172,151-51.6151.62S
14,71815:59:5951.61100burst basket51.6151.62S
14,71715:59:5951.61300burst basket51.6151.62S
14,71615:59:5951.61100burst basket51.6151.62S
14,71515:59:5951.61100burst basket51.6151.62S
14,71415:59:5951.611,700burst basket51.6151.62S
14,71315:59:5851.6120051.6151.62S
14,71215:59:5851.6110051.6151.62S
14,71115:59:5851.6120051.6151.62S
14,71015:59:5851.61140burst basket51.6151.62S
14,70915:59:5851.61254burst basket51.6151.62S
14,70815:59:5851.61300burst basket51.6151.62S
14,70715:59:5851.625basket idx51.6151.62B
14,70615:59:5851.6251basket idx51.6151.62B
14,70515:59:5751.61100burst basket51.6151.62S
14,70415:59:5751.61100burst basket51.6151.62S
14,70315:59:5751.6110051.6151.62S
14,70215:59:5751.61200burst basket51.6151.62S
14,70115:59:5751.62264burst basket51.6151.62B
14,70015:59:5751.6236basket idx51.6151.62B
14,69915:59:5651.61300burst basket51.6151.62S
14,69815:59:5551.6110051.6151.62S
14,69715:59:5551.6110051.6151.62S
14,69615:59:5551.62100burst basket51.6151.62B
14,69515:59:5551.6210051.6151.62B
14,69415:59:5551.61300burst basket51.6151.62S
14,69315:59:5551.6259basket idx51.6151.62U
14,69215:59:5451.62148burst basket51.6151.62B
14,69115:59:5451.60200burst basket51.6051.62S
14,69015:59:5351.6218basket idx51.6051.62B
14,68915:59:5351.6120051.6051.62U
14,68815:59:5351.61100burst basket51.6051.62U
14,68715:59:5251.6132basket idx51.6051.62U
14,68615:59:5251.6132basket idx51.6051.62U
14,68515:59:5251.6126basket idx51.6051.62U
14,68415:59:5251.616basket idx51.6051.62U
14,68315:59:5251.6126basket idx51.6051.62U
14,68215:59:5251.6168basket idx51.6051.62U
14,68115:59:5251.61132burst basket51.6051.62U
14,68015:59:5251.6168basket idx51.6151.62S
14,67915:59:5251.61100burst basket51.6151.62S
14,67815:59:5251.6110051.6151.62S
14,67715:59:5251.6110051.6151.62S
14,67615:59:5251.6254basket idx51.6151.62B

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad