ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,65918:28:0347.2910,361form t47.2847.29B
29,65816:18:5947.291,000form t47.2847.29B
29,65716:18:2147.2919next day47.2847.29B
29,65616:18:2147.2981next day47.2847.29B
29,65516:18:2047.2930next day47.2847.29B
29,65416:13:4047.26100-47.2847.29S
29,65316:13:3947.26200-47.2847.29S
29,65216:13:3847.26100-47.2847.29S
29,65116:12:0747.29800form t47.2847.29B
29,65016:11:5247.291,005prior ref47.2847.29B
29,64916:10:0747.295form t47.2847.29B
29,64816:09:2347.29319next day47.2847.29B
29,64716:07:5147.29120form t47.2847.29B
29,64616:07:5147.29120form t47.2847.29B
29,64516:07:5147.2990form t47.2847.29B
29,64416:07:5147.2935form t47.2847.29B
29,64316:07:5047.29428form t47.2847.29B
29,64216:07:5047.2974form t47.2847.29B
29,64116:07:5047.295,234form t47.2847.29B
29,64016:07:5047.2970next day47.2847.29B
29,63916:07:5047.29524next day47.2847.29B
29,63816:07:5047.29192,654-47.2847.29B
29,63716:07:0247.29535form t47.2847.29B
29,63616:03:1447.2668,400form t47.2847.29S
29,63516:01:3747.29550form t47.2847.29B
29,63416:00:3647.2217,100form t47.2847.29S
29,63316:00:0747.2910047.2847.29B
29,63216:00:0447.2910047.2847.29B
29,63115:59:5947.2924basket idx47.2847.29B
29,63015:59:5947.2819basket idx47.2847.29S
29,62915:59:5947.2910047.2847.29B
29,62815:59:5947.29100burst basket47.2847.29B
29,62715:59:5947.29100burst basket47.2847.29B
29,62615:59:5947.286basket idx47.2847.29S
29,62515:59:5847.2981basket idx47.2847.29B
29,62415:59:5847.2830basket idx47.2847.29S
29,62315:59:5847.2919basket idx47.2847.29B
29,62215:59:5847.2910047.2847.29B
29,62115:59:5847.2998947.2847.29B
29,62015:59:5847.2910047.2847.29B
29,61915:59:5847.29500burst basket47.2847.29B
29,61815:59:5747.2943basket idx47.2847.29U
29,61715:59:5747.2920047.2847.29U
29,61615:59:5747.2910047.2847.29B
29,61515:59:5647.29100burst basket47.2847.29B
29,61415:59:5647.2830047.2847.29S
29,61315:59:5647.2810047.2847.29S
29,61215:59:5647.2920047.2847.29U
29,61115:59:5647.2921basket idx47.2847.29B
29,61015:59:5647.2950basket idx47.2847.29B

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad