ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,12319:27:1438.98250form t37.0140.00B
11,12216:44:1839.181form t38.2839.18B
11,12116:23:0139.18199form t37.0039.18B
11,12016:21:5239.173,265form t36.8939.18B
11,11916:19:5539.18732form t36.8139.18B
11,11816:18:3339.18180form t36.7139.19B
11,11716:14:4239.182,800seller36.5539.35B
11,11616:12:5239.1819next day36.4739.43B
11,11516:12:1239.1822,400form t36.4739.43B
11,11416:11:1139.18300form t36.4739.43B
11,11316:10:2739.18203form t36.3939.49B
11,11216:08:2939.18100form t36.3139.57B
11,11116:01:3139.18325seller39.1739.18B
11,11016:01:3139.18297seller39.1739.18B
11,10916:01:3139.18937seller39.1739.18B
11,10816:01:3139.18205form t39.1739.18B
11,10716:01:3139.18288seller39.1739.18B
11,10616:01:3139.18435next day39.1739.18B
11,10516:01:3139.18519,329-39.1739.18B
11,10415:59:5939.17123burst basket39.1739.18S
11,10315:59:5939.1710039.1739.18S
11,10215:59:5939.18100burst basket39.1739.18B
11,10115:59:5939.18100burst basket39.1739.18B
11,10015:59:5939.1710039.1739.18S
11,09915:59:5939.1733basket idx39.1739.18S
11,09815:59:5939.17600burst basket39.1739.18S
11,09715:59:5939.1710039.1739.18S
11,09615:59:5939.17600burst basket39.1739.18S
11,09515:59:5939.1725basket idx39.1739.18S
11,09415:59:5839.1898basket idx39.1739.18B
11,09315:59:5839.1810039.1739.18U
11,09215:59:5839.1819basket idx39.1739.18B
11,09115:59:5839.1819139.1739.18U
11,09015:59:5839.17100burst basket39.1739.18S
11,08915:59:5839.1710039.1739.18S
11,08815:59:5839.1710039.1739.18S
11,08715:59:5839.1816139.1739.18B
11,08615:59:5839.189basket idx39.1739.18B
11,08515:59:5839.1810039.1739.18B
11,08415:59:5839.1829139.1739.18U
11,08315:59:5839.1839basket idx39.1739.18B
11,08215:59:5739.1899basket idx39.1739.18U
11,08115:59:5639.1710039.1739.18S
11,08015:59:5639.1710039.1739.18S
11,07915:59:5639.17600burst basket39.1739.18S
11,07815:59:5639.17223burst basket39.1739.18S
11,07715:59:5639.1790basket idx39.1739.18S
11,07615:59:5639.182basket idx39.1739.18B
11,07515:59:5539.172basket idx39.1739.18S
11,07415:59:5539.1752basket idx39.1739.18S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad