ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,60219:57:5151.15100form t51.0751.08B
19,60118:52:5051.09100form t51.0751.08B
19,60018:22:2451.072,000form t51.0751.08S
19,59917:01:3651.09200form t51.0751.08B
19,59816:51:0950.9950form t51.0751.08S
19,59716:50:4751.04125prior ref51.0751.08S
19,59616:31:0751.09100form t51.0751.08B
19,59516:19:2851.09300form t51.0751.08B
19,59416:18:5950.511basket idx51.0751.08S
19,59316:18:5051.09300form t51.0751.08B
19,59216:17:3851.09247next day51.0751.08B
19,59116:15:4951.09270form t51.0751.08B
19,59016:14:5751.0980-51.0851.08U
19,58916:09:4450.865,400form t51.0751.08S
19,58816:05:1851.091,710next day51.0751.08B
19,58716:05:1851.091,096seller51.0751.08B
19,58616:05:1851.09129,248-51.0751.08B
19,58516:04:5650.91200form t51.0751.08S
19,58415:59:5951.0850basket idx51.0851.09S
19,58315:59:5851.0850basket idx51.0851.09S
19,58215:59:5851.0959basket idx51.0851.09B
19,58115:59:5851.0910051.0851.09U
19,58015:59:5851.0841basket idx51.0851.09S
19,57915:59:5751.0851basket idx51.0851.09S
19,57815:59:5751.0849basket idx51.0851.09S
19,57715:59:5751.0966basket idx51.0851.09U
19,57615:59:5751.0910051.0851.09U
19,57515:59:5751.0824basket idx51.0851.09S
19,57415:59:5651.09100burst basket51.0851.09B
19,57315:59:5651.0847basket idx51.0851.09S
19,57215:59:5651.087basket idx51.0851.09S
19,57115:59:5651.0812251.0851.09S
19,57015:59:5651.0851basket idx51.0851.09S
19,56915:59:5551.0990basket idx51.0851.09B
19,56815:59:5551.0923basket idx51.0851.09B
19,56715:59:5551.0933basket idx51.0851.09B
19,56615:59:5551.0910basket idx51.0851.09B
19,56515:59:5551.0910basket idx51.0851.09B
19,56415:59:5551.0910basket idx51.0851.09B
19,56315:59:5551.0910051.0851.09B
19,56215:59:5551.09116burst basket51.0851.09B
19,56115:59:5551.0917basket idx51.0851.09B
19,56015:59:5551.0910051.0851.09B
19,55915:59:5251.0810051.0851.09S
19,55815:59:5251.09100burst basket51.0851.09B
19,55715:59:5251.0950basket idx51.0851.09B
19,55615:59:5251.09100burst basket51.0851.09U
19,55515:59:5251.09279burst basket51.0851.09B
19,55415:59:5151.0710051.0851.09S
19,55315:59:5151.0810051.0851.09S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad