ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,97310:53:1346.62100burst basket46.6146.62B
3,97210:53:1246.6234basket idx46.6146.62B
3,97110:53:1246.626basket idx46.6146.63U
3,97010:53:1246.6294basket idx46.6246.63S
3,96910:53:1246.6266basket idx46.6246.63S
3,96810:53:1246.6224basket idx46.6246.63S
3,96710:53:1246.6276basket idx46.6246.63S
3,96610:53:1246.62100burst basket46.6246.63S
3,96510:53:1146.6390basket idx46.6246.64U
3,96410:53:1146.6310basket idx46.6246.64U
3,96310:53:1146.63100burst basket46.6346.64S
3,96210:53:1146.6384basket idx46.6346.64S
3,96110:53:1146.6310046.6346.64S
3,96010:52:5546.6316basket idx46.6346.65S
3,95910:52:5446.6510046.6346.65B
3,95810:52:5446.6577basket idx46.6446.65B
3,95710:52:5446.6523basket idx46.6446.65B
3,95610:52:5446.65100burst basket46.6446.65B
3,95510:52:5446.6510046.6446.65B
3,95410:52:5446.6515basket idx46.6446.65B
3,95310:52:5446.6510046.6446.65B
3,95210:52:5446.6510046.6446.65B
3,95110:52:5446.651basket idx46.6446.65B
3,95010:52:3946.6610046.6546.66U
3,94910:52:2346.6610046.6546.66B
3,94810:52:2346.6610046.6546.66U
3,94710:52:2346.6610046.6646.66U
3,94610:52:2346.6610046.6646.66U
3,94510:52:2346.6610046.6546.66B
3,94410:52:2346.66100burst basket46.6546.66B
3,94310:52:2346.66200burst basket46.6546.67U
3,94210:52:2346.66100burst basket46.6646.67S
3,94110:52:2346.66100burst basket46.6646.67S
3,94010:52:0646.6710046.6646.67U
3,93910:52:0046.6710046.6646.67B
3,93810:52:0046.6790basket idx46.6646.67B
3,93710:52:0046.6720046.6646.67B
3,93610:52:0046.6710046.6646.67U
3,93510:52:0046.6720046.6646.67B
3,93410:52:0046.6710basket idx46.6646.67B
3,93310:51:5946.67100burst basket46.6646.67B
3,93210:51:5946.67100burst basket46.6646.67B
3,93110:51:5946.6710046.6646.67U
3,93010:51:5946.6710046.6646.67U
3,92910:51:5946.6710046.6646.67B
3,92810:51:5946.6710046.6646.67B
3,92710:51:5946.6710046.6646.67U
3,92610:51:5946.67100burst basket46.6646.67B
3,92510:51:5946.6710046.6646.67B
3,92410:51:5946.67100burst basket46.6646.67B

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad