ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,69716:50:0048.371,594form t48.5248.53S
12,69616:25:1448.53474form t48.5248.53B
12,69516:10:5448.414,900form t48.5248.53S
12,69416:10:1348.536next day48.5248.53B
12,69316:10:1248.53120next day48.5248.53B
12,69216:10:1248.5319next day48.5248.53B
12,69116:09:3948.53200form t48.5248.53B
12,69016:04:5548.53345form t48.5248.50U
12,68916:04:5548.53440,154-48.5248.50U
12,68816:00:3048.3798form t48.5248.52U
12,68716:00:3048.372form t48.5248.52U
12,68616:00:0248.52146burst basket48.5248.53S
12,68516:00:0048.52107-48.5248.53S
12,68416:00:0048.5260basket idx48.5248.53S
12,68316:00:0048.5240basket idx48.5248.53S
12,68216:00:0048.534basket idx48.5248.53B
12,68115:59:5948.5260basket idx48.5248.53S
12,68015:59:5948.53102burst basket48.5248.53B
12,67915:59:5948.53100burst basket48.5248.53B
12,67815:59:5948.5345basket idx48.5248.53B
12,67715:59:5948.5220048.5248.53S
12,67615:59:5948.53100burst basket48.5248.53B
12,67515:59:5948.5312048.5248.53B
12,67415:59:5848.5319basket idx48.5248.53B
12,67315:59:5848.5214648.5248.53S
12,67215:59:5848.5293basket idx48.5248.53S
12,67115:59:5848.5232basket idx48.5248.53S
12,67015:59:5848.5232basket idx48.5248.53S
12,66915:59:5748.5220048.5248.53S
12,66815:59:5748.5264basket idx48.5248.53S
12,66715:59:5748.52100burst basket48.5248.53S
12,66615:59:5748.52100burst basket48.5248.53S
12,66515:59:5748.53100burst basket48.5248.53B
12,66415:59:5648.5310048.5248.53B
12,66315:59:5548.53100burst basket48.5248.53B
12,66215:59:5548.5374basket idx48.5248.53B
12,66115:59:5548.5326basket idx48.5248.53B
12,66015:59:5548.5376basket idx48.5248.53B
12,65915:59:5548.5326basket idx48.5248.53B
12,65815:59:5448.5310048.5248.53U
12,65715:59:5448.53100burst basket48.5248.53B
12,65615:59:5348.53230burst basket48.5248.53B
12,65515:59:5348.53100burst basket48.5248.53B
12,65415:59:5348.53100burst basket48.5248.53B
12,65315:59:5248.53100burst basket48.5248.53B
12,65215:59:5148.5310048.5248.53U
12,65115:59:5148.5214basket idx48.5248.53S
12,65015:59:5148.527basket idx48.5248.53S
12,64915:59:5148.5328basket idx48.5248.53B
12,64815:59:5148.5228basket idx48.5248.53S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad