ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,58816:52:3450.4161form t50.4250.42U
12,58716:30:2050.41702form t50.4150.42S
12,58616:18:5650.4151next day50.4150.42S
12,58516:18:5550.4138next day50.4150.42S
12,58416:13:5950.411,000seller50.4150.42S
12,58316:13:5150.41900average50.4150.42S
12,58216:11:0750.6910,300form t50.4150.42B
12,58116:04:4550.4113,252form t50.4150.42S
12,58016:04:4550.41108,580-50.4150.42S
12,57916:02:4750.40270form t50.4150.42S
12,57816:00:5750.726,299form t50.4150.42B
12,57716:00:5750.72135form t50.4150.42B
12,57616:00:0050.4465basket idx50.4150.42B
12,57515:59:5950.42117burst basket50.4150.42B
12,57415:59:5950.4269basket idx50.4150.42B
12,57315:59:5950.42100burst basket50.4150.42B
12,57215:59:5950.42100burst basket50.4150.42B
12,57115:59:5950.42231burst basket50.4150.42B
12,57015:59:5950.42300burst basket50.4150.42B
12,56915:59:5950.4210050.4150.42B
12,56815:59:5950.4210050.4150.42B
12,56715:59:5850.4138basket idx50.4150.42S
12,56615:59:5850.42100burst basket50.4150.42B
12,56515:59:5850.4312250.4150.42B
12,56415:59:5850.4110050.4150.42S
12,56315:59:5850.4199basket idx50.4150.42S
12,56215:59:5850.41100burst basket50.4150.42S
12,56115:59:5850.4210050.4150.42B
12,56015:59:5850.4282950.4150.42B
12,55915:59:5750.4240basket idx50.4150.42B
12,55815:59:5750.4210050.4150.42B
12,55715:59:5750.41100burst basket50.4150.42S
12,55615:59:5750.41100burst basket50.4150.42S
12,55515:59:5750.4210050.4250.43S
12,55415:59:5750.4220050.4250.43S
12,55315:59:5750.4220050.4250.43S
12,55215:59:5750.4342basket idx50.4250.43B
12,55115:59:5750.4363basket idx50.4250.43B
12,55015:59:5750.4361basket idx50.4250.43B
12,54915:59:5750.4242basket idx50.4250.43S
12,54815:59:5750.4261basket idx50.4250.43S
12,54715:59:5750.43145burst basket50.4250.43B
12,54615:59:5750.4239basket idx50.4150.44S
12,54515:59:5750.4258basket idx50.4150.44S
12,54415:59:5650.42300burst basket50.4150.44S
12,54315:59:5650.42100burst basket50.4250.44S
12,54215:59:5650.42300burst basket50.4250.44S
12,54115:59:5650.42200burst basket50.4250.44S
12,54015:59:5650.42100burst basket50.4250.44S
12,53915:59:5650.42100burst basket50.4250.44S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad