ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LEN Stock Price » LEN Stock Trades

LEN Stock Trades

 Lennar Corp. Stock Price
LEN Stock Price
 Lennar Corp. Stock Chart
LEN Stock Chart
 Lennar Corp. Stock News
LEN Stock News
 Lennar Corp. Company Information
LEN Company Information
 Lennar Corp. Stock Trades
LEN Stock Trades
Lennar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,20319:30:4546.1930form t45.8045.80U
22,20216:54:2345.971,000form t45.8145.80U
22,20116:28:5845.802,580form t45.7945.80B
22,20016:27:2746.242,580form t45.7945.80B
22,19916:21:4045.805,340form t45.7945.80B
22,19816:21:0646.252,061form t45.7945.80B
22,19716:20:5545.8070next day45.7945.80B
22,19616:11:1246.243,400form t45.7945.80B
22,19516:03:3045.80141next day45.7945.80B
22,19416:03:3045.80112form t45.7945.80B
22,19316:03:3045.801,881form t45.7945.80B
22,19216:03:3045.80175,820-45.7945.80B
22,19116:00:4847.70400form t45.7945.80B
22,19015:59:5945.7916245.7945.80S
22,18915:59:5945.7910045.7945.80S
22,18815:59:5945.7945basket idx45.7945.80S
22,18715:59:5945.7920045.7945.80S
22,18615:59:5945.7920045.7945.80S
22,18515:59:5945.7910045.7945.80S
22,18415:59:5945.7975basket idx45.7945.80S
22,18315:59:5945.795basket idx45.7945.80S
22,18215:59:5945.7920basket idx45.7945.80S
22,18115:59:5945.80100burst basket45.7945.80B
22,18015:59:5945.80100burst basket45.7945.80B
22,17915:59:5945.80100burst basket45.7945.80B
22,17815:59:5845.7957basket idx45.7945.80S
22,17715:59:5845.8045basket idx45.7945.80B
22,17615:59:5845.8039845.7945.80B
22,17515:59:5845.80123burst basket45.7945.80B
22,17415:59:5845.8050basket idx45.7945.80B
22,17315:59:5845.80173burst basket45.7945.80B
22,17215:59:5845.8018345.7945.80B
22,17115:59:5845.7942basket idx45.7945.80S
22,17015:59:5845.8050045.7945.80B
22,16915:59:5845.80300burst basket45.7945.80B
22,16815:59:5745.7915545.7945.80S
22,16715:59:5745.80100burst basket45.7945.80B
22,16615:59:5745.8051basket idx45.7945.80B
22,16515:59:5745.8010045.7945.80B
22,16415:59:5745.8010045.7945.80B
22,16315:59:5745.8049basket idx45.7945.80B
22,16215:59:5745.8010045.7945.80B
22,16115:59:5645.80100burst basket45.7945.80B
22,16015:59:5645.8010045.7945.80B
22,15915:59:5545.80100burst basket45.7945.80B
22,15815:59:5545.793basket idx45.7945.80S
22,15715:59:5545.8031basket idx45.7945.80B
22,15615:59:5545.794basket idx45.7945.80S
22,15515:59:5545.799basket idx45.7945.80S
22,15415:59:5545.7916basket idx45.7945.80S

Lennar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad