Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » U » LCC Stock Price » LCC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LCC Stock Trades LCC Stock Price LCC Stock Chart LCC Stock News LCC Company Information LCC Stock Trades Us Airways : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 24,659 18:17:39 19.10 300 form t 19.05 19.10 B 24,658 17:13:48 19.12 10,051 form t 19.05 19.10 B 24,657 17:07:55 19.10 1,000 form t 19.05 19.10 B 24,656 17:05:34 19.01 39,839 form t 19.05 19.10 S 24,655 17:02:51 19.01 2,131 form t 19.05 19.10 S 24,654 17:01:13 19.10 100 form t 19.05 19.19 S 24,653 17:00:35 19.10 1,000 form t 19.05 19.10 B 24,652 16:57:10 19.10 900 form t 19.05 19.10 B 24,651 16:43:19 19.05 1,500 form t 19.05 19.12 S 24,650 16:43:19 19.05 500 form t 19.05 19.12 S 24,649 16:43:00 19.05 500 form t 19.05 19.12 S 24,648 16:42:13 19.11 300 form t 19.05 19.12 B 24,647 16:32:52 19.01 8,616 form t 19.04 19.12 S 24,646 16:08:12 19.20 1,300 form t 19.02 19.20 B 24,645 16:08:09 19.20 700 form t 19.02 19.20 B 24,644 16:07:23 19.10 4,000 form t 19.02 19.20 S 24,643 16:02:02 19.01 87,307 - 19.00 19.20 S 24,642 15:59:59 19.01 300 19.01 19.02 S 24,641 15:59:58 19.02 886 19.01 19.02 B 24,640 15:59:58 19.02 100 19.01 19.02 B 24,639 15:59:58 19.02 100 19.01 19.02 B 24,638 15:59:56 19.02 1,600 19.01 19.02 B 24,637 15:59:56 19.02 100 19.01 19.02 B 24,636 15:59:56 19.02 100 19.01 19.02 B 24,635 15:59:56 19.02 100 19.01 19.02 B 24,634 15:59:56 19.02 100 19.01 19.02 B 24,633 15:59:56 19.02 2,400 burst basket 19.01 19.02 B 24,632 15:59:56 19.02 100 burst basket 19.01 19.02 B 24,631 15:59:56 19.01 100 19.01 19.02 S 24,630 15:59:55 19.02 100 19.01 19.02 B 24,629 15:59:55 19.02 100 19.01 19.02 B 24,628 15:59:55 19.02 800 burst basket 19.01 19.02 B 24,627 15:59:55 19.02 1,400 burst basket 19.01 19.02 B 24,626 15:59:55 19.02 200 19.01 19.02 U 24,625 15:59:54 19.02 100 19.01 19.02 U 24,624 15:59:51 19.02 100 19.01 19.02 U 24,623 15:59:51 19.02 100 burst basket 19.01 19.02 B 24,622 15:59:51 19.02 100 burst basket 19.01 19.02 B 24,621 15:59:51 19.02 100 burst basket 19.01 19.02 B 24,620 15:59:51 19.02 100 burst basket 19.01 19.03 B 24,619 15:59:51 19.02 458 burst basket 19.01 19.03 B 24,618 15:59:51 19.02 458 burst basket 19.01 19.03 B 24,617 15:59:51 19.02 229 burst basket 19.01 19.03 B 24,616 15:59:51 19.02 232 burst basket 19.01 19.03 B 24,615 15:59:51 19.02 100 19.02 19.03 S 24,614 15:59:50 19.02 100 19.02 19.03 S 24,613 15:59:50 19.02 200 19.02 19.03 S 24,612 15:59:50 19.02 100 burst basket 19.02 19.03 S 24,611 15:59:50 19.02 100 burst basket 19.02 19.03 S 24,610 15:59:50 19.02 128 burst basket 19.02 19.03 S

Us Airways and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations