ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,43116:40:180.95900form t0.940.95B
8,43016:35:380.95100form t0.940.95B
8,42916:24:060.947,295form t0.940.95S
8,42816:00:320.9426,561-0.940.94S
8,42715:59:590.9443basket idx0.940.94S
8,42615:59:540.94300burst basket0.940.94S
8,42515:59:540.94400burst basket0.940.94S
8,42415:59:530.9560basket idx0.940.95B
8,42315:59:530.951,700burst basket0.940.95B
8,42215:59:520.944000.940.95S
8,42115:59:520.951000.940.95B
8,42015:59:510.94200burst basket0.940.94B
8,41915:59:510.941000.940.94B
8,41815:59:500.943000.940.94S
8,41715:59:500.941000.940.95B
8,41615:59:500.954,060burst basket0.940.95B
8,41515:59:500.94340burst basket0.940.94B
8,41415:59:500.94200burst basket0.940.94B
8,41315:59:500.9460basket idx0.940.94B
8,41215:59:500.94600burst basket0.940.94S
8,41115:59:500.942,000burst basket0.940.94S
8,41015:59:490.941880.940.94S
8,40915:59:480.941000.940.94B
8,40815:59:480.94100burst basket0.940.94S
8,40715:59:480.94100burst basket0.940.94B
8,40615:59:460.941000.940.94B
8,40515:59:440.94400burst basket0.940.94S
8,40415:59:440.942000.940.94S
8,40315:59:440.94100burst basket0.940.94B
8,40215:59:430.944490.940.94B
8,40115:59:430.941000.940.94U
8,40015:59:430.943000.940.94S
8,39915:59:430.941000.940.94S
8,39815:59:420.94600burst basket0.940.94S
8,39715:59:420.94100burst basket0.940.94B
8,39615:59:400.94600burst basket0.940.94S
8,39515:59:400.94100burst basket0.940.94B
8,39415:59:400.94100burst basket0.940.94B
8,39315:59:390.941000.940.94S
8,39215:59:380.94600burst basket0.940.94S
8,39115:59:380.941,600burst basket0.940.94B
8,39015:59:380.94400burst basket0.940.94B
8,38915:59:380.94100burst basket0.940.94S
8,38815:59:380.941,200burst basket0.940.94B
8,38715:59:380.94400burst basket0.940.94B
8,38615:59:380.94400burst basket0.940.94B
8,38515:59:380.94400burst basket0.940.94B
8,38415:59:380.94400burst basket0.940.94B
8,38315:59:380.94100burst basket0.940.94B
8,38215:59:380.94395burst basket0.940.94B

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad