ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,99116:50:302.9693form t2.802.98B
10,99016:47:152.96854form t2.802.98B
10,98916:22:352.962,528form t2.802.98B
10,98816:04:082.9624,560-2.932.99U
10,98715:59:592.96578burst basket2.952.96B
10,98615:59:592.96773burst basket2.952.96B
10,98515:59:592.962272.952.96B
10,98415:59:592.96400burst basket2.952.96U
10,98315:59:592.9557basket idx2.952.96S
10,98215:59:592.95343burst basket2.952.96S
10,98115:59:592.95157burst basket2.952.96S
10,98015:59:592.954basket idx2.952.96S
10,97915:59:592.95250burst basket2.952.96S
10,97815:59:592.95250burst basket2.952.96S
10,97715:59:592.95200burst basket2.952.96S
10,97615:59:592.95500burst basket2.952.96S
10,97515:59:592.95250burst basket2.952.96S
10,97415:59:592.95121burst basket2.952.96S
10,97315:59:592.95379burst basket2.952.96S
10,97215:59:592.9618basket idx2.952.96U
10,97115:59:582.951002.952.96S
10,97015:59:582.961002.952.96U
10,96915:59:582.962002.952.96B
10,96815:59:582.9574basket idx2.952.96S
10,96715:59:582.9526basket idx2.952.96S
10,96615:59:582.961002.952.96U
10,96515:59:572.961002.952.96U
10,96415:59:572.963242.952.96B
10,96315:59:572.961002.952.96B
10,96215:59:572.951212.952.96S
10,96115:59:552.961502.952.96B
10,96015:59:552.962002.952.96B
10,95915:59:532.9620basket idx2.952.96B
10,95815:59:532.9669basket idx2.952.96B
10,95715:59:532.9668basket idx2.952.96B
10,95615:59:532.961002.952.96U
10,95515:59:532.9689basket idx2.952.96B
10,95415:59:532.963002.952.96B
10,95315:59:532.961002.952.96U
10,95215:59:532.961002.952.96U
10,95115:59:532.961002.952.96U
10,95015:59:532.962002.952.96U
10,94915:59:532.961002.952.96U
10,94815:59:532.961002.952.96U
10,94715:59:532.961002.952.96U
10,94615:59:532.96100burst basket2.952.96B
10,94515:59:532.96200burst basket2.952.96B
10,94415:59:532.96100burst basket2.952.96B
10,94315:59:532.96100burst basket2.952.96B
10,94215:59:532.96200burst basket2.952.96B

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad