ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,35116:29:212.072,077form t2.022.35S
10,35016:10:062.07800form t2.022.07B
10,34916:10:062.07100form t2.022.07B
10,34816:03:412.07370next day2.042.11S
10,34716:01:182.07370form t2.042.11S
10,34616:01:182.0768,571-2.042.11S
10,34515:59:592.07131burst basket2.072.08S
10,34415:59:592.07269burst basket2.072.08S
10,34315:59:592.07100burst basket2.072.08S
10,34215:59:592.07100burst basket2.072.08S
10,34115:59:592.07600burst basket2.072.08S
10,34015:59:592.07100burst basket2.072.08S
10,33915:59:592.07600burst basket2.072.08S
10,33815:59:592.07100burst basket2.072.08S
10,33715:59:592.07400burst basket2.072.08S
10,33615:59:592.07500burst basket2.072.08S
10,33515:59:592.07460burst basket2.072.08S
10,33415:59:592.07235burst basket2.072.08S
10,33315:59:592.07465burst basket2.072.08S
10,33215:59:592.07400burst basket2.072.08S
10,33115:59:592.07100burst basket2.072.08S
10,33015:59:592.089002.072.08B
10,32915:59:582.071002.072.08S
10,32815:59:582.0740basket idx2.072.08S
10,32715:59:582.0760basket idx2.072.08S
10,32615:59:572.0740basket idx2.072.08S
10,32515:59:572.072002.072.08S
10,32415:59:572.072002.072.08S
10,32315:59:572.0731basket idx2.072.08S
10,32215:59:572.0776basket idx2.072.08S
10,32115:59:572.07124burst basket2.072.08S
10,32015:59:562.07300burst basket2.072.08S
10,31915:59:562.07100burst basket2.072.08S
10,31815:59:562.07200burst basket2.072.08S
10,31715:59:562.071002.072.08S
10,31615:59:562.073002.072.08S
10,31515:59:562.072002.072.08S
10,31415:59:562.072,181burst basket2.072.08S
10,31315:59:562.073002.072.08S
10,31215:59:562.071002.072.08S
10,31115:59:562.072002.072.08S
10,31015:59:562.074002.072.08S
10,30915:59:562.071002.072.08S
10,30815:59:562.072002.072.08S
10,30715:59:562.071,700burst basket2.072.08S
10,30615:59:562.07500burst basket2.072.08S
10,30515:59:562.07400burst basket2.072.08S
10,30415:59:562.072,708burst basket2.072.08S
10,30315:59:562.07500burst basket2.072.08S
10,30215:59:562.07650burst basket2.072.08S

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad