ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,52816:51:580.56248,018form t0.560.57S
4,52716:23:410.56248,018form t0.560.57S
4,52616:17:380.55203,606-0.560.57S
4,52516:09:520.5537,393form t0.560.57S
4,52416:04:260.54300form t0.560.57S
4,52316:04:260.55100form t0.560.57S
4,52216:04:110.55100form t0.560.57S
4,52116:04:050.55100form t0.560.57S
4,52016:03:460.5676,231-0.560.57S
4,51915:59:560.5670basket idx0.560.57S
4,51815:59:500.571000.560.57B
4,51715:59:490.5610,0000.560.57S
4,51615:59:490.571000.560.57B
4,51515:59:480.561000.560.57S
4,51415:59:480.569000.560.57S
4,51315:59:480.562000.560.57S
4,51215:59:480.562000.560.57S
4,51115:59:480.561000.560.57S
4,51015:59:480.562000.560.57S
4,50915:59:480.561,7000.560.57S
4,50815:59:480.561000.560.57S
4,50715:59:480.561000.560.57S
4,50615:59:450.56980burst basket0.560.57S
4,50515:59:450.56100burst basket0.560.57S
4,50415:59:420.56100burst basket0.560.57S
4,50315:59:400.567000.560.57S
4,50215:59:400.563000.560.57S
4,50115:59:400.57103burst basket0.560.57B
4,50015:59:400.57200burst basket0.570.57S
4,49915:59:400.575000.570.57S
4,49815:59:380.57100burst basket0.570.57S
4,49715:59:360.57100burst basket0.570.57S
4,49615:59:350.562000.560.57S
4,49515:59:350.562000.560.57S
4,49415:59:350.562000.560.57S
4,49315:59:350.564000.560.57S
4,49215:59:350.56700burst basket0.560.57S
4,49115:59:350.56200burst basket0.560.57S
4,49015:59:350.56500burst basket0.560.57S
4,48915:59:350.56600burst basket0.560.57S
4,48815:59:350.56200burst basket0.560.57S
4,48715:59:350.56100burst basket0.560.57S
4,48615:59:350.562000.560.57S
4,48515:59:350.561000.560.57S
4,48415:59:340.56100burst basket0.560.57S
4,48315:59:340.564000.560.57S
4,48215:59:340.565000.560.57S
4,48115:59:340.561,4000.560.57S
4,48015:59:340.565000.560.57S
4,47915:59:340.565000.560.57S

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad