ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,32216:22:510.63668,341form t0.670.65U
8,32116:20:070.65100form t0.670.65U
8,32016:17:400.63491,564form t0.670.65U
8,31916:06:100.656,200form t0.670.65U
8,31816:06:010.65200form t0.670.65U
8,31716:06:010.65200form t0.670.65U
8,31616:05:290.6510,000form t0.670.65U
8,31516:05:290.653,500form t0.670.68S
8,31416:05:220.651,500form t0.670.68S
8,31315:59:580.682,0000.670.68B
8,31215:59:570.676,200burst basket0.670.67B
8,31115:59:570.67200burst basket0.670.67B
8,31015:59:570.67200burst basket0.670.67B
8,30915:59:570.67158burst basket0.670.67B
8,30815:59:570.67200burst basket0.670.67B
8,30715:59:570.67200burst basket0.670.67B
8,30615:59:570.67200burst basket0.670.67B
8,30515:59:570.67200burst basket0.670.67B
8,30415:59:570.67200burst basket0.670.67B
8,30315:59:570.67200burst basket0.670.67B
8,30215:59:570.67200burst basket0.670.67B
8,30115:59:570.67200burst basket0.670.67B
8,30015:59:570.67232burst basket0.670.67B
8,29915:59:570.67158burst basket0.670.67B
8,29815:59:570.67200burst basket0.670.67B
8,29715:59:570.67200burst basket0.670.67B
8,29615:59:570.67200burst basket0.670.67B
8,29515:59:570.67200burst basket0.670.67B
8,29415:59:570.67100burst basket0.670.67B
8,29315:59:570.676,395burst basket0.670.67B
8,29215:59:570.67200burst basket0.670.67B
8,29115:59:570.673000.670.67S
8,29015:59:570.673000.670.67S
8,28915:59:560.67200burst basket0.670.67B
8,28815:59:560.6742basket idx0.670.67B
8,28715:59:560.671580.670.67B
8,28615:59:560.671,7000.670.67S
8,28515:59:550.679000.670.67S
8,28415:59:550.675,000burst basket0.670.67S
8,28315:59:540.672000.670.67S
8,28215:59:540.672000.670.67S
8,28115:59:530.671470.670.67S
8,28015:59:530.6753basket idx0.670.67S
8,27915:59:530.672000.670.67S
8,27815:59:510.6753basket idx0.670.67S
8,27715:59:510.67200burst basket0.670.67S
8,27615:59:510.67400burst basket0.670.67S
8,27515:59:500.67200burst basket0.670.68S
8,27415:59:500.67200burst basket0.670.68S
8,27315:59:500.67200burst basket0.670.68S

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad