ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,94716:29:430.371,816form t0.350.35B
18,94616:23:410.331,500form t0.350.35S
18,94516:23:410.331,800form t0.350.35S
18,94416:23:410.331,700form t0.350.35S
18,94316:13:380.35125form t0.350.35S
18,94216:10:400.36664,275form t0.350.35B
18,94116:04:580.332,700form t0.350.35S
18,94016:04:550.35100form t0.350.35S
18,93916:04:330.352,400form t0.350.35S
18,93816:04:220.351,000form t0.350.35B
18,93716:03:070.35300form t0.350.35B
18,93616:02:590.35500form t0.350.35B
18,93516:02:540.353,000form t0.350.35B
18,93416:02:520.352,000form t0.350.35B
18,93316:00:160.32200form t0.350.35S
18,93216:00:150.32200form t0.350.35S
18,93116:00:140.32200form t0.350.35S
18,93016:00:130.32200form t0.350.35S
18,92916:00:120.32200form t0.350.35S
18,92815:59:590.353,4920.350.35B
18,92715:59:580.351230.350.35B
18,92615:59:580.354,2000.350.35B
18,92515:59:560.354,2000.350.35B
18,92415:59:550.35135burst basket0.350.35B
18,92315:59:550.354,2000.350.35B
18,92215:59:550.35200burst basket0.350.35S
18,92115:59:550.35200burst basket0.350.35S
18,92015:59:550.352080.350.35S
18,91915:59:520.353000.350.35S
18,91815:59:520.358000.350.35B
18,91715:59:520.352000.350.35B
18,91615:59:510.351000.350.35B
18,91515:59:510.353000.350.35B
18,91415:59:510.356000.350.35B
18,91315:59:500.359000.350.35B
18,91215:59:490.35800burst basket0.350.35B
18,91115:59:480.3561,500burst basket0.350.35B
18,91015:59:480.351000.350.35S
18,90915:59:480.351000.350.35B
18,90815:59:480.351000.350.35S
18,90715:59:480.351,000burst basket0.350.35B
18,90615:59:470.352,300burst basket0.350.35B
18,90515:59:470.35100burst basket0.350.35B
18,90415:59:470.35800burst basket0.350.35B
18,90315:59:460.351,000burst basket0.350.35B
18,90215:59:450.35500burst basket0.350.35B
18,90115:59:450.351,800burst basket0.350.35B
18,90015:59:450.3522basket idx0.350.35B
18,89915:59:450.354,800burst basket0.350.35B
18,89815:59:450.35100burst basket0.350.35B

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad