ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,00616:50:201.36100form t1.301.36B
6,00516:23:011.3332form t1.301.36S
6,00416:10:271.3359,835form t1.301.36B
6,00316:01:131.3383,853-1.331.34S
6,00215:59:591.335,589burst basket1.331.34S
6,00115:59:591.331,400burst basket1.331.34S
6,00015:59:591.3312basket idx1.331.34S
5,99915:59:591.33300burst basket1.331.34S
5,99815:59:591.33100burst basket1.331.34S
5,99715:59:591.33300burst basket1.331.34S
5,99615:59:591.33318burst basket1.331.34S
5,99515:59:591.3366basket idx1.331.34S
5,99415:59:591.33100burst basket1.331.34S
5,99315:59:591.33134burst basket1.331.34S
5,99215:59:591.33182burst basket1.331.34S
5,99115:59:591.33300burst basket1.331.34S
5,99015:59:591.33400burst basket1.331.34S
5,98915:59:591.348basket idx1.331.34U
5,98815:59:591.34100burst basket1.331.34U
5,98715:59:591.34100burst basket1.331.34U
5,98615:59:591.346basket idx1.331.34U
5,98515:59:581.339001.331.34S
5,98415:59:581.3494basket idx1.331.34U
5,98315:59:571.333,0621.331.34S
5,98215:59:571.335001.331.34S
5,98115:59:571.339001.331.34S
5,98015:59:571.333,0511.331.34S
5,97915:59:571.339001.331.34S
5,97815:59:561.334661.331.34S
5,97715:59:561.3434basket idx1.331.34U
5,97615:59:551.3393basket idx1.331.34S
5,97515:59:551.3473basket idx1.331.34U
5,97415:59:551.341001.331.34U
5,97315:59:551.3465basket idx1.331.34B
5,97215:59:531.33230burst basket1.331.34S
5,97115:59:531.33100burst basket1.331.34S
5,97015:59:521.345001.331.34U
5,96915:59:521.331001.331.34S
5,96815:59:521.331001.331.34S
5,96715:59:521.331001.331.34S
5,96615:59:511.335,1211.331.34S
5,96515:59:511.333001.331.34S
5,96415:59:501.331001.331.34S
5,96315:59:501.332001.331.34S
5,96215:59:491.341001.331.34U
5,96115:59:491.331001.331.34S
5,96015:59:491.341001.331.34U
5,95915:59:491.331001.331.34S
5,95815:59:491.33100burst basket1.331.34S
5,95715:59:481.332001.331.34S

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad