Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	KWK Stock Trades KWK Stock Price KWK Stock Chart KWK Stock News KWK Company Information KWK Stock Trades Quicksilver : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 13,516 19:30:18 2.60 920 form t 2.55 2.60 B 13,515 18:45:22 2.60 1,000 form t 2.55 2.60 B 13,514 17:18:36 2.60 100 form t 2.55 2.62 B 13,513 17:18:30 2.60 100 form t 2.60 2.62 S 13,512 17:18:19 2.59 100 form t 2.59 2.60 S 13,511 17:17:59 2.56 100 form t 2.55 2.59 S 13,510 16:42:06 2.49 3,100 form t 2.55 2.56 S 13,509 16:29:08 2.54 4,940 form t 2.55 2.56 S 13,508 16:16:40 2.55 100 form t 2.51 2.59 U 13,507 16:15:49 2.54 100 form t 2.51 2.55 B 13,506 16:09:59 2.54 500 form t 2.54 2.65 S 13,505 16:08:23 2.54 500 form t 2.51 2.65 S 13,504 16:08:23 2.53 100 form t 2.51 2.54 B 13,503 16:03:14 2.54 67,912 - 2.52 2.53 B 13,502 16:00:01 2.53 800 burst basket 2.52 2.53 B 13,501 16:00:01 2.53 300 burst basket 2.52 2.53 B 13,500 16:00:01 2.53 100 burst basket 2.52 2.53 B 13,499 15:59:59 2.53 311 burst basket 2.52 2.53 B 13,498 15:59:59 2.53 100 burst basket 2.52 2.53 B 13,497 15:59:59 2.53 100 2.52 2.53 B 13,496 15:59:59 2.53 900 2.52 2.53 B 13,495 15:59:59 2.53 4,000 2.52 2.53 B 13,494 15:59:59 2.53 100 2.52 2.53 B 13,493 15:59:57 2.53 100 2.52 2.53 B 13,492 15:59:57 2.53 100 burst basket 2.52 2.53 B 13,491 15:59:57 2.53 100 2.52 2.53 B 13,490 15:59:57 2.53 100 2.52 2.53 B 13,489 15:59:57 2.53 5,000 2.52 2.53 B 13,488 15:59:57 2.53 600 burst basket 2.52 2.53 B 13,487 15:59:57 2.53 200 burst basket 2.52 2.53 B 13,486 15:59:57 2.53 188 burst basket 2.52 2.53 B 13,485 15:59:57 2.53 100 2.52 2.53 B 13,484 15:59:57 2.53 100 2.52 2.53 B 13,483 15:59:57 2.53 100 2.52 2.53 B 13,482 15:59:57 2.53 100 2.52 2.53 B 13,481 15:59:57 2.53 100 2.52 2.53 B 13,480 15:59:57 2.53 100 2.52 2.53 B 13,479 15:59:57 2.53 188 burst basket 2.52 2.53 B 13,478 15:59:56 2.53 200 burst basket 2.52 2.53 B 13,477 15:59:56 2.53 200 2.52 2.53 B 13,476 15:59:56 2.53 100 2.52 2.53 B 13,475 15:59:56 2.53 200 2.52 2.53 B 13,474 15:59:56 2.53 300 2.52 2.53 B 13,473 15:59:56 2.53 129 burst basket 2.52 2.53 B 13,472 15:59:56 2.53 100 burst basket 2.52 2.53 B 13,471 15:59:56 2.53 600 burst basket 2.52 2.53 B 13,470 15:59:56 2.53 100 burst basket 2.52 2.53 B 13,469 15:59:56 2.53 300 burst basket 2.52 2.53 B 13,468 15:59:56 2.53 171 burst basket 2.52 2.53 B 13,467 15:59:55 2.53 171 2.52 2.53 B

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations