ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Q » KWK Stock Price » KWK Stock Trades

KWK Stock Trades

 Quicksilver Resources, Inc. Stock Price
KWK Stock Price
 Quicksilver Resources, Inc. Stock Chart
KWK Stock Chart
 Quicksilver Resources, Inc. Stock News
KWK Stock News
 Quicksilver Resources, Inc. Company Information
KWK Company Information
 Quicksilver Resources, Inc. Stock Trades
KWK Stock Trades
Quicksilver : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,47516:30:423.05110,765form t2.693.10B
11,47416:30:423.0525,635form t2.693.10B
11,47316:29:383.053,432form t2.693.10B
11,47216:29:373.0519,655form t2.693.10B
11,47116:16:273.05110,765form t2.693.10B
11,47016:16:273.0525,635form t2.693.10B
11,46916:07:353.052,258form t2.693.15B
11,46816:02:513.05191,936-3.013.09U
11,46715:59:593.06400burst basket3.053.06B
11,46615:59:593.06145burst basket3.053.06U
11,46515:59:593.0688basket idx3.053.06B
11,46415:59:593.06300burst basket3.053.06B
11,46315:59:593.05155burst basket3.053.06S
11,46215:59:583.0613basket idx3.053.06B
11,46115:59:583.052003.053.06S
11,46015:59:583.05100burst basket3.053.06S
11,45915:59:583.05100burst basket3.053.06S
11,45815:59:583.052003.053.06S
11,45715:59:583.051003.053.06S
11,45615:59:583.054003.053.06S
11,45515:59:583.053,700burst basket3.053.06S
11,45415:59:583.05200burst basket3.053.05U
11,45315:59:583.0522,179burst basket3.043.05B
11,45215:59:583.051,000burst basket3.043.05B
11,45115:59:583.05200burst basket3.043.05B
11,45015:59:583.05200burst basket3.043.05B
11,44915:59:583.05300burst basket3.043.05B
11,44815:59:583.054basket idx3.043.05B
11,44715:59:583.051,1003.043.05B
11,44615:59:583.055963.043.05B
11,44515:59:583.052003.043.05U
11,44415:59:583.05104burst basket3.043.05B
11,44315:59:563.04100burst basket3.043.05S
11,44215:59:563.04200burst basket3.043.05S
11,44115:59:563.054basket idx3.043.05B
11,44015:59:553.05134burst basket3.043.05B
11,43915:59:553.0450basket idx3.043.05S
11,43815:59:553.041183.043.05S
11,43715:59:543.05100burst basket3.043.05B
11,43615:59:543.05100burst basket3.043.05B
11,43515:59:543.05100burst basket3.043.05B
11,43415:59:543.05400burst basket3.043.05B
11,43315:59:543.05600burst basket3.043.05B
11,43215:59:543.0590basket idx3.043.05B
11,43115:59:543.0510basket idx3.043.05B
11,43015:59:543.05290burst basket3.043.05B
11,42915:59:543.05500burst basket3.043.05B
11,42815:59:543.05410burst basket3.043.05B
11,42715:59:543.05600burst basket3.043.05B
11,42615:59:543.051,100burst basket3.043.05B

Quicksilver and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad