ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,23619:42:3261.3513form t61.3261.30U
71,23519:42:3261.3627form t61.3261.30U
71,23419:33:5361.3625form t61.3261.30U
71,23317:42:3061.283,315form t61.3261.30U
71,23217:05:3661.3584form t61.3261.30U
71,23117:03:3761.2842,060form t61.3261.30U
71,23016:31:3261.2846,906form t61.3061.30U
71,22916:25:2561.28281form t61.3361.30U
71,22816:20:0361.331,400form t61.3361.30U
71,22716:19:5761.291,399form t61.3261.30U
71,22616:19:5661.2757,535form t61.3261.30U
71,22516:19:5661.298,332form t61.3261.30U
71,22416:19:5561.2714,513form t61.3261.30U
71,22316:18:3561.33100form t61.3261.30U
71,22216:17:3961.2853form t61.3261.30U
71,22116:17:3961.33300form t61.3261.30U
71,22016:17:1061.2821,676form t61.3361.30U
71,21916:16:1661.2717,601form t61.3361.30U
71,21816:16:0561.283,060next day61.3361.30U
71,21716:16:0361.28273next day61.3361.30U
71,21616:14:5361.28119,952form t61.3261.30U
71,21516:14:5361.282,146form t61.3261.30U
71,21416:14:3261.28305form t61.3261.30U
71,21316:14:3261.2820,872form t61.3261.30U
71,21216:14:3261.284,719form t61.3261.30U
71,21116:13:2661.283,060form t61.3261.30U
71,21016:13:2261.34100form t61.3261.30U
71,20916:13:2261.34200form t61.3261.30U
71,20816:11:2761.4619,600form t61.2961.30B
71,20716:09:4761.2975,500form t61.2961.30S
71,20616:09:4361.282,925form t61.2961.30S
71,20516:09:0661.25900form t61.2961.30S
71,20416:09:0661.26100form t61.2961.30S
71,20316:08:3461.29162form t61.2961.30S
71,20216:07:3661.298,829form t61.2961.30S
71,20116:01:5161.28700form t61.2961.30S
71,20016:01:5161.287,491form t61.2961.30S
71,19916:01:5161.28166,204form t61.2961.30S
71,19816:01:5161.28437form t61.2961.30S
71,19716:01:5161.2814,100form t61.2961.30S
71,19616:01:5161.28543form t61.2961.30S
71,19516:01:5161.2879,000form t61.2961.30S
71,19416:01:5161.28172form t61.2961.30S
71,19316:01:5161.2879,000form t61.2961.30S
71,19216:01:5161.286,748form t61.2961.30S
71,19116:01:5161.282,754form t61.2961.30S
71,19016:01:5161.28173,430form t61.2961.30S
71,18916:01:5161.28676form t61.2961.30S
71,18816:01:5061.285,700form t61.2961.30S
71,18716:01:5061.282,424form t61.2961.30S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad