ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64,28319:55:3868.4516form t68.5568.53U
64,28219:05:5668.5296form t68.5568.53U
64,28118:39:5468.53287form t68.5568.55U
64,28018:39:5468.524form t68.5568.55U
64,27918:09:1868.5320,583form t68.5568.55U
64,27818:06:3268.524form t68.5568.55U
64,27717:50:2168.4210form t68.5568.53U
64,27617:30:0668.5315form t68.5568.55U
64,27517:27:3768.411form t68.5568.55U
64,27417:27:3768.41248form t68.5568.55U
64,27317:23:2868.5350form t68.5568.53U
64,27217:11:4568.5326,510cash68.5568.55U
64,27116:57:0668.5373form t68.5568.55U
64,27016:44:4468.401,829form t68.5568.49U
64,26916:44:4268.40800form t68.5568.49U
64,26816:44:2868.40100form t68.5568.49U
64,26716:44:2468.40100form t68.5568.55U
64,26616:44:2468.44200form t68.5568.55U
64,26516:44:2468.44100form t68.5568.55U
64,26416:41:1568.50100form t68.5568.55U
64,26316:41:0668.50400form t68.5568.55U
64,26216:41:0668.50100form t68.5568.55U
64,26116:40:5368.5350,032form t68.5568.55U
64,26016:40:5068.50100form t68.5568.55U
64,25916:40:3968.50500form t68.5568.55U
64,25816:40:2568.50400form t68.5568.55U
64,25716:40:1268.50300form t68.5568.55U
64,25616:39:4968.50100form t68.5568.55U
64,25516:39:4468.50100form t68.5568.55U
64,25416:39:4268.50100form t68.5568.55U
64,25316:34:4968.532,727next day68.5568.55U
64,25216:22:4868.537,560form t68.5568.55U
64,25116:21:2768.532,727next day68.5568.55U
64,25016:21:2468.55500form t68.5568.55U
64,24916:21:2468.55400form t68.5568.55U
64,24816:18:0268.55100form t68.5568.55U
64,24716:18:0168.5650form t68.5568.56B
64,24616:17:3168.5386,400next day68.5568.55U
64,24516:17:0368.553form t68.5568.55U
64,24416:14:5468.562form t68.5668.55U
64,24316:13:0068.53132form t68.5568.55U
64,24216:13:0068.5323,191form t68.5568.55U
64,24116:11:0268.53858form t68.5568.55U
64,24016:11:0268.5350,726form t68.5568.55U
64,23916:10:3268.6514,000form t68.5568.55U
64,23816:06:5768.55200form t68.5568.55U
64,23716:04:0268.55100form t68.5568.55U
64,23616:03:4868.55200form t68.5568.55U
64,23516:02:2668.536,700form t68.5568.56S
64,23416:02:2668.533,876form t68.5568.56S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad