ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,92718:54:5258.8435form t58.8459.00S
48,92618:30:2359.0113,481form t58.8459.00B
48,92518:15:3058.8470form t58.8459.00S
48,92417:17:0158.9065form t58.9059.00S
48,92317:14:0858.99100form t58.9059.00B
48,92217:04:4458.98100form t58.9758.99U
48,92117:04:4458.9793form t58.9758.99S
48,92016:58:0158.97100form t58.9758.98S
48,91916:55:5959.018,500form t58.9759.00B
48,91816:52:1759.018,500form t58.9759.00B
48,91716:50:2359.018,500form t58.9759.00B
48,91616:43:5659.01120,651form t58.9759.01B
48,91516:43:1559.001,000form t58.9759.01B
48,91416:39:0759.018,500form t58.9759.00B
48,91316:33:1159.018,500form t58.9759.00B
48,91216:19:0459.018,500form t58.9759.00B
48,91116:18:3659.01345,082form t58.9759.00B
48,91016:13:0558.9776form t58.9759.01S
48,90916:12:1859.013,900form t58.9759.01B
48,90816:10:5759.018,500-58.9759.01B
48,90716:10:5559.0113,100-58.9759.01B
48,90616:10:5559.01700-58.9759.01B
48,90516:10:5559.01100-58.9759.01B
48,90416:10:5559.013,300-58.9759.01B
48,90316:10:5559.011,300-58.9759.01B
48,90216:10:5459.01100-58.9759.01B
48,90116:10:5459.01100-58.9759.01B
48,90016:10:5459.011,600-58.9759.01B
48,89916:10:5459.012,300-58.9759.01B
48,89816:10:5359.01100-58.9759.01B
48,89716:10:5359.01200-58.9759.01B
48,89616:10:5359.01900-58.9759.01B
48,89516:10:5359.011,900-58.9759.01B
48,89416:10:5359.01100-58.9759.01B
48,89316:10:5359.01100-58.9759.01B
48,89216:10:5359.01100-58.9759.01B
48,89116:10:5359.01200-58.9759.01B
48,89016:10:5259.01300-58.9759.01B
48,88916:10:5259.015,000-58.9759.01B
48,88816:10:5259.01700-58.9759.01B
48,88716:10:5259.01600-58.9759.01B
48,88616:10:5259.011,500-58.9759.01B
48,88516:10:5259.01200-58.9759.01B
48,88416:10:5259.01100-58.9759.01B
48,88316:10:5259.01700-58.9759.01B
48,88216:10:5159.01200-58.9759.01B
48,88116:10:5159.01400-58.9759.01B
48,88016:10:5159.01300-58.9759.01B
48,87916:10:5159.01300-58.9759.01B
48,87816:10:5159.01100-58.9759.01B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad