ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,52118:28:0360.4513,592form t60.4360.43U
56,52018:25:3160.456,904form t60.4360.43U
56,51917:33:0960.454,638form t60.4360.43U
56,51816:19:0260.4521,130form t60.4360.43U
56,51716:18:2160.451,680next day60.4360.43U
56,51616:18:2160.45610next day60.4360.43U
56,51516:18:2060.451,160next day60.4360.43U
56,51416:13:4960.685,000-60.4360.43U
56,51316:13:4360.68700-60.4360.43U
56,51216:13:4160.68600-60.4360.43U
56,51116:13:2760.6826,000form t60.4360.43U
56,51016:12:5460.7611,600form t60.4360.43U
56,50916:12:0760.4516,904form t60.4360.43U
56,50816:11:5360.4521,166prior ref60.4360.43U
56,50716:10:0760.4541form t60.4260.43B
56,50616:10:0360.3888form t60.4260.43S
56,50516:09:2360.455,305next day60.4260.43B
56,50416:07:0260.454,029form t60.4260.43B
56,50316:05:4760.45192form t60.4260.43B
56,50216:03:1360.7062,399form t60.4260.43B
56,50116:03:0660.4588form t60.4260.43B
56,50016:00:3660.6314,100form t60.4260.43B
56,49916:00:2360.4517,033form t60.4260.43B
56,49816:00:2260.451,400next day60.4260.43B
56,49716:00:2260.454form t60.4260.43B
56,49616:00:2260.45111form t60.4260.43B
56,49516:00:2260.451,634form t60.4260.43B
56,49416:00:2260.452,868form t60.4260.43B
56,49316:00:2160.451,930form t60.4260.43B
56,49216:00:2060.45790form t60.4260.43B
56,49116:00:2060.452,868form t60.4260.43B
56,49016:00:1560.451,191next day60.4260.43B
56,48916:00:1560.458,633next day60.4260.43B
56,48816:00:1560.45351next day60.4260.43B
56,48716:00:1560.452,538next day60.4260.43B
56,48616:00:1560.451,211,627-60.4260.43B
56,48516:00:0660.4210060.4260.43S
56,48416:00:0660.42100seq60.4260.43S
56,48316:00:0560.42100seq60.4260.43S
56,48216:00:0560.4230060.4260.43S
56,48115:59:5960.4210060.4260.43S
56,48015:59:5960.4210060.4260.43S
56,47915:59:5960.4210060.4260.43S
56,47815:59:5960.42313burst basket60.4260.43S
56,47715:59:5960.42700burst basket60.4260.43S
56,47615:59:5960.43100burst basket60.4260.43U
56,47515:59:5960.43100burst basket60.4260.43U
56,47415:59:5960.42100burst basket60.4260.43S
56,47315:59:5960.4270060.4260.43S
56,47215:59:5960.4210basket idx60.4260.43S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad