ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77,91118:07:1357.4517,379form t57.4957.47U
77,91017:19:5657.497form t57.4857.47U
77,90916:57:0457.49100form t57.4857.47U
77,90816:50:0057.51100form t57.5157.47U
77,90716:48:4757.526form t57.5157.47U
77,90616:45:0257.52100form t57.5257.47U
77,90516:45:0257.52400form t57.5257.47U
77,90416:31:1257.452,658form t57.5257.47U
77,90316:29:1157.52150form t57.5257.47U
77,90216:19:5657.70865form t57.5257.47U
77,90116:16:0457.458,243form t57.5257.47U
77,90016:13:2757.453,176next day57.5457.47U
77,89916:13:2757.45305next day57.5457.47U
77,89816:12:1657.87100-57.5757.47U
77,89716:12:1657.87100-57.5757.47U
77,89616:12:1557.87100-57.5857.47U
77,89516:12:1557.87100-57.5857.47U
77,89416:12:1457.87200-57.5857.47U
77,89316:12:0957.873,200-57.5857.47U
77,89216:12:0257.875,200-57.5757.47U
77,89116:12:0157.879,400-57.5757.47U
77,89016:11:5657.873,200-57.5757.47U
77,88916:11:5657.871,600-57.5757.47U
77,88816:11:5657.87300-57.5757.47U
77,88716:11:5657.87300-57.5757.47U
77,88616:11:5657.87100-57.5757.47U
77,88516:11:5557.87800-57.5757.47U
77,88416:11:5557.87600-57.5757.47U
77,88316:11:5557.87200-57.5757.47U
77,88216:11:5557.87200-57.5757.47U
77,88116:11:5557.87100-57.5757.47U
77,88016:11:5457.871,600form t57.5757.47U
77,87916:11:5457.871,400form t57.5757.47U
77,87816:11:5457.871,200form t57.5757.47U
77,87716:11:5457.871,100form t57.5757.47U
77,87616:11:5457.87600form t57.5757.47U
77,87516:11:5457.87600form t57.5757.47U
77,87416:11:5457.87500form t57.5757.47U
77,87316:11:5457.87500form t57.5757.47U
77,87216:11:5457.87100form t57.5757.47U
77,87116:06:4257.87300form t57.5357.47U
77,87016:06:3457.58500form t57.5357.47U
77,86916:06:3257.57100form t57.5257.47U
77,86816:06:2857.717,600form t57.5157.47U
77,86716:02:1957.4571form t57.4657.47S
77,86616:02:1957.454,575form t57.4657.47S
77,86516:02:1957.457,245form t57.4657.47S
77,86416:02:1957.451,556form t57.4657.47S
77,86316:02:1957.453,364form t57.4657.47S
77,86216:02:1857.454,200form t57.4657.47S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad