ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,45814:53:1959.5430059.5359.54U
39,45714:53:1959.5410059.5359.54B
39,45614:53:1959.5350basket idx59.5359.54S
39,45514:53:1859.5410059.5359.54U
39,45414:53:1759.5410059.5359.54U
39,45314:53:1759.5410059.5359.54B
39,45214:53:1759.5410059.5359.54U
39,45114:53:1659.5420059.5359.54U
39,45014:53:1559.5410059.5359.54B
39,44914:53:1459.5370059.5359.54S
39,44814:53:1459.5340059.5359.54S
39,44714:53:1459.5410059.5359.54U
39,44614:53:1459.5320059.5359.54S
39,44514:53:1459.5410059.5359.54U
39,44414:53:1459.5410059.5359.54U
39,44314:53:1359.5430059.5359.54U
39,44214:53:1359.5420059.5359.54U
39,44114:53:1359.5410059.5359.54U
39,44014:53:1359.5340059.5359.54S
39,43914:53:1359.5410059.5359.54U
39,43814:53:1359.5420059.5359.54U
39,43714:53:1359.5370059.5359.54S
39,43614:53:1359.5410059.5359.54U
39,43514:53:1359.5410059.5359.54U
39,43414:53:1359.5410059.5359.54B
39,43314:53:1359.5410059.5359.54B
39,43214:53:1359.5340059.5359.54S
39,43114:53:1359.5430059.5359.54U
39,43014:53:1359.5410059.5359.54B
39,42914:53:1359.5330059.5359.54S
39,42814:53:1259.5310059.5359.54S
39,42714:53:1159.5410059.5359.54U
39,42614:53:1159.5410059.5359.54U
39,42514:53:1159.5410059.5359.54U
39,42414:53:1159.5410059.5359.54B
39,42314:53:1159.54500burst basket59.5359.54B
39,42214:53:1159.5410059.5359.54B
39,42114:53:1159.5450059.5359.54B
39,42014:53:1159.5410059.5359.54U
39,41914:53:1059.5410059.5359.54B
39,41814:53:0959.5410059.5359.54U
39,41714:53:0959.5410059.5359.54B
39,41614:53:0959.543,20059.5359.54B
39,41514:53:0859.5410059.5359.54B
39,41414:53:0859.5410059.5359.54B
39,41314:53:0759.541,80059.5359.54U
39,41214:53:0759.5335basket idx59.5359.54S
39,41114:53:0759.5410059.5359.54B
39,41014:53:0759.54300burst basket59.5359.54B
39,40914:53:0659.5450basket idx59.5359.54B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad