ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64,09319:59:2360.88100form t60.8860.97S
64,09219:50:2260.88500form t60.8560.98S
64,09119:36:0160.83130form t60.8360.97S
64,09019:36:0160.83100form t60.8360.97S
64,08919:36:0160.8370form t60.8360.97S
64,08819:36:0160.83100form t60.8360.97S
64,08719:35:5560.87100form t60.8360.97S
64,08618:50:5160.8330form t60.8360.98S
64,08518:23:3060.83100form t60.8360.98S
64,08417:50:0161.111,500prior ref60.8360.98B
64,08317:35:4361.114,526form t60.7560.98B
64,08217:33:5060.7515form t60.7560.98S
64,08117:33:4960.75200form t60.7560.98S
64,08017:33:4960.75100form t60.7560.98S
64,07917:33:4960.75100form t60.7560.98S
64,07817:28:2360.80100form t60.7560.99S
64,07717:28:2360.80100form t60.8060.99S
64,07617:28:2360.80100form t60.8060.99S
64,07517:28:2360.80100form t60.8060.99S
64,07417:28:2360.80100form t60.8060.99S
64,07317:28:1860.801,000form t60.7560.80B
64,07217:28:1860.80100form t60.7560.80B
64,07117:28:1160.80100form t60.7560.99S
64,07017:28:1160.80100form t60.7560.99S
64,06917:28:1160.80100form t60.7560.80B
64,06817:28:1060.80100form t60.7560.80B
64,06717:28:0860.80100form t60.7560.99S
64,06617:28:0860.81100form t60.7560.80B
64,06517:28:0860.80100form t60.7560.80B
64,06417:28:0760.80100form t60.7560.99S
64,06317:28:0760.80100form t60.7560.99S
64,06217:28:0760.80100form t60.7560.99S
64,06117:27:5860.80389form t60.7560.80B
64,06017:27:5860.80100form t60.7560.80B
64,05917:27:5860.8011form t60.7560.80B
64,05817:27:5560.8089form t60.7561.11S
64,05717:27:5560.80100form t60.7560.80B
64,05617:27:5560.8011form t60.7560.80B
64,05517:27:4960.8089form t60.7561.11S
64,05417:27:4960.82500form t60.7561.11S
64,05317:27:4960.82400form t60.8261.11S
64,05217:27:4960.82300form t60.8261.11S
64,05117:27:4960.86100form t60.8261.11S
64,05017:27:4960.86100form t60.8661.11S
64,04917:26:3760.8028,393form t60.8661.11S
64,04817:25:5360.90400form t60.8660.90B
64,04717:25:1760.9050form t60.8260.90B
64,04617:25:1160.90500form t60.8260.90B
64,04517:21:5860.8450form t60.8460.90S
64,04417:21:5860.84200form t60.8460.90S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations