ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77,79019:53:0660.5535form t60.4860.48U
77,78919:53:0660.55100form t60.4860.48U
77,78819:52:2760.55128form t60.4860.48U
77,78719:52:2760.50172form t60.4860.48U
77,78619:49:5960.48128form t60.4860.48U
77,78519:49:5960.50128form t60.4860.48U
77,78419:49:1060.50600form t60.4860.48U
77,78319:49:1060.50600form t60.4860.48U
77,78219:49:1060.50200form t60.4860.48U
77,78119:49:1060.50450form t60.4860.48U
77,78019:49:1060.5022form t60.4860.48U
77,77919:48:5260.50100form t60.4860.48U
77,77819:47:3560.50178form t60.4860.48U
77,77719:13:0560.45100form t60.4860.48U
77,77618:43:0060.50150form t60.4860.48U
77,77518:42:3160.48300form t60.4860.48U
77,77418:42:3160.4550form t60.4860.48U
77,77317:25:0260.4847form t60.4860.48U
77,77217:25:0260.483form t60.4860.48U
77,77117:20:5260.4813,297form t60.4860.48U
77,77017:20:4160.4122form t60.4860.48U
77,76917:12:3460.4850form t60.4860.48U
77,76817:07:3260.483form t60.4860.48U
77,76717:07:3260.4819form t60.4860.48U
77,76617:04:2860.48200form t60.4860.48U
77,76517:04:2860.48200form t60.4860.48U
77,76417:04:2360.48200form t60.4760.48B
77,76317:03:5660.4677form t60.4760.48S
77,76217:01:4560.45200form t60.4760.48S
77,76117:01:0260.45300form t60.4760.45U
77,76017:00:4960.444form t60.4760.45U
77,75917:00:4960.44100form t60.4760.45U
77,75816:53:5160.40500form t60.4760.45U
77,75716:53:5160.40500form t60.4760.45U
77,75616:44:0160.4828,716form t60.4760.40U
77,75516:42:0160.4828,716form t60.4760.40U
77,75416:40:5560.3575form t60.4760.40U
77,75316:39:4760.4828,716form t60.4760.40U
77,75216:34:5160.4824,978form t60.4760.40U
77,75116:31:1360.40400form t60.4760.40U
77,75016:30:4660.4833,808form t60.4760.40U
77,74916:30:0260.3560form t60.4760.40U
77,74816:28:1060.40400form t60.4760.40U
77,74716:27:5060.48209,178form t60.4760.40U
77,74616:25:3860.40200form t60.4760.40U
77,74516:22:3360.40300form t60.4760.40U
77,74416:22:1560.48232next day60.4760.40U
77,74316:20:0560.48123,239form t60.4760.43U
77,74216:17:2760.4840,688form t60.4760.43U
77,74116:16:4360.485,520form t60.4760.43U

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad