Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » J » JPM Stock Price » JPM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	JPM Stock Trades JPM Stock Price JPM Stock Chart JPM Stock News JPM Company Information JPM Stock Trades Jp Morgan Chase : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 132,343 19:58:40 53.10 100 form t 53.06 53.14 U 132,342 19:53:52 53.10 500 form t 53.05 53.10 B 132,341 19:46:26 53.08 130 form t 53.05 53.10 B 132,340 19:46:26 53.08 170 form t 53.08 53.10 S 132,339 19:46:26 53.09 130 form t 53.08 53.10 U 132,338 19:46:04 53.08 200 form t 53.08 53.10 S 132,337 19:46:00 53.08 100 form t 53.08 53.10 S 132,336 19:46:00 53.08 100 form t 53.08 53.10 S 132,335 19:31:07 53.10 100 form t 53.08 53.10 B 132,334 19:07:41 53.08 200 form t 53.08 53.10 S 132,333 19:03:40 53.10 200 form t 53.08 53.10 B 132,332 19:02:22 53.14 300 form t 53.08 53.19 B 132,331 18:58:53 53.14 100 form t 53.14 53.19 S 132,330 18:58:06 53.14 100 form t 53.14 53.19 S 132,329 18:56:45 53.19 300 form t 53.14 53.19 B 132,328 18:51:17 53.17 500 form t 53.14 53.19 B 132,327 18:51:10 53.17 500 form t 53.17 53.19 S 132,326 18:36:48 53.18 100 form t 53.08 53.19 B 132,325 18:19:45 53.10 100 form t 53.08 53.19 S 132,324 18:14:27 53.10 100 form t 53.08 53.19 S 132,323 18:11:37 53.19 400 form t 53.08 53.20 B 132,322 18:11:37 53.19 500 form t 53.08 53.20 B 132,321 17:52:13 53.16 3,067 form t 53.07 53.20 B 132,320 17:41:12 53.07 500 form t 53.05 53.10 S 132,319 17:30:17 53.07 200 form t 53.05 53.07 B 132,318 17:28:14 53.07 100 form t 53.05 53.07 B 132,317 17:20:45 53.07 200 form t 53.07 53.08 S 132,316 17:20:45 53.07 200 form t 53.07 53.08 S 132,315 17:20:33 53.07 1,000 form t 53.07 53.08 S 132,314 17:20:25 53.07 1,000 form t 53.07 53.08 S 132,313 17:20:16 53.07 1,200 form t 53.07 53.08 S 132,312 17:18:23 53.08 400 form t 53.07 53.10 S 132,311 17:17:00 53.08 1,000 form t 53.08 53.10 S 132,310 17:16:04 53.08 100 form t 53.08 53.10 S 132,309 17:13:14 53.02 298 form t 53.08 53.10 S 132,308 17:01:18 53.12 200 form t 53.07 53.13 B 132,307 16:59:17 53.10 112 form t 53.07 53.13 U 132,306 16:58:21 53.10 100 form t 53.10 53.13 S 132,305 16:57:47 53.10 500 form t 53.10 53.13 S 132,304 16:57:45 53.10 128 form t 53.10 53.13 S 132,303 16:57:45 53.10 1,012 form t 53.10 53.13 S 132,302 16:55:57 53.02 11,198 form t 53.10 53.13 S 132,301 16:47:27 53.10 200 form t 53.08 53.13 S 132,300 16:47:27 53.10 150 form t 53.08 53.13 S 132,299 16:47:27 53.10 400 form t 53.08 53.13 S 132,298 16:47:27 53.10 300 form t 53.08 53.13 S 132,297 16:47:27 53.10 310 form t 53.08 53.13 S 132,296 16:43:33 53.10 400 form t 53.07 53.10 B 132,295 16:42:09 53.01 14,400 form t 53.07 53.10 S 132,294 16:34:59 53.10 100 form t 53.07 53.10 B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations