ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,41619:59:0866.54100form t66.4866.49B
50,41519:58:0166.48100form t66.4866.49S
50,41418:35:5666.5310form t66.4966.49U
50,41318:27:5566.49300form t66.4966.49U
50,41218:27:4066.49500form t66.4966.49U
50,41118:11:3166.528form t66.4966.49U
50,41018:01:3466.5225form t66.4966.49U
50,40917:56:0166.5210form t66.4966.49U
50,40817:10:4266.5210form t66.4966.49U
50,40716:48:4566.49500form t66.4966.49U
50,40616:40:2266.651basket idx66.4966.49U
50,40516:40:1266.631basket idx66.4966.49U
50,40416:40:1066.651basket idx66.4966.49U
50,40316:38:0766.531basket idx66.4966.49U
50,40216:37:3966.411basket idx66.4966.49U
50,40116:37:3766.401basket idx66.4966.49U
50,40016:25:3266.70309form t66.4966.49U
50,39916:25:3266.67147form t66.4966.49U
50,39816:25:1466.472,332form t66.4966.49U
50,39716:11:1566.6385,540form t66.4866.49B
50,39616:10:5466.5734,200form t66.4866.49B
50,39516:10:1366.472,440next day66.4866.49S
50,39416:01:0066.6020,297form t66.4866.49B
50,39316:00:5066.6024,585form t66.4866.49B
50,39216:00:2666.5881form t66.4866.49B
50,39116:00:2666.582form t66.4866.49B
50,39016:00:2666.585,743form t66.4866.49B
50,38916:00:2266.473,200form t66.4866.49S
50,38816:00:2266.472,473form t66.4866.49S
50,38716:00:2266.4712,000form t66.4866.49S
50,38616:00:2266.47225form t66.4866.49S
50,38516:00:2266.472,116form t66.4866.49S
50,38416:00:2266.47400form t66.4866.49S
50,38316:00:2266.47600form t66.4866.49S
50,38216:00:2266.47426form t66.4866.49S
50,38116:00:2266.47977,455-66.4866.49S
50,38016:00:2266.50100form t66.4866.49B
50,37916:00:0766.51600form t66.4866.49B
50,37816:00:0266.4820066.4866.49S
50,37716:00:0066.4912basket idx66.4866.49U
50,37616:00:0066.49235burst basket66.4866.49B
50,37516:00:0066.492basket idx66.4866.49B
50,37415:59:5966.4820066.4866.49S
50,37315:59:5966.4810066.4866.49S
50,37215:59:5966.4920066.4866.49B
50,37115:59:5966.4910066.4866.49B
50,37015:59:5966.4914066.4866.49B
50,36915:59:5966.4960basket idx66.4866.49B
50,36815:59:5966.4940basket idx66.4866.49B
50,36715:59:5966.4960basket idx66.4866.49B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad