ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
99,40118:51:2462.90798form t62.8462.85B
99,40018:41:5062.8410,324form t62.8762.85U
99,39918:36:4462.846,099form t62.8762.85U
99,39818:26:1762.9020form t62.8762.85U
99,39718:11:5162.901,000form t62.8762.85U
99,39618:05:1062.90100form t62.8762.85U
99,39517:06:5762.87100form t62.8762.85U
99,39416:54:0162.87200form t62.8762.85U
99,39316:46:4562.87250form t62.8762.85U
99,39216:40:1862.8725form t62.8762.85U
99,39116:34:3462.8450,001form t62.8762.85U
99,39016:32:4662.842,101form t62.8762.85U
99,38916:30:0762.85450form t62.8562.85U
99,38816:27:3162.80600form t62.8562.85U
99,38716:25:5662.841,051form t62.8562.85U
99,38616:24:2162.6393form t62.8562.85U
99,38516:24:2162.63501form t62.8562.85U
99,38416:24:2162.60134form t62.8562.85U
99,38316:24:2162.60144form t62.8562.85U
99,38216:21:5862.9150form t62.8562.85U
99,38116:21:3862.8411,195form t62.8562.85U
99,38016:20:1162.8426,322form t62.8562.85U
99,37916:18:3762.91200form t62.8562.85U
99,37816:18:1062.91200form t62.8562.85U
99,37716:17:1962.90500form t62.8562.85U
99,37616:13:4463.034,500form t62.8562.85U
99,37516:13:4463.16142form t62.8562.85U
99,37416:12:1362.9310,000form t62.8562.85U
99,37316:09:3062.90100form t62.8562.85U
99,37216:09:3062.90200form t62.8562.85U
99,37116:06:0362.95150form t62.8462.85B
99,37016:06:0362.95150form t62.8462.85B
99,36916:00:4362.84836form t62.8462.85S
99,36816:00:4362.841,552form t62.8462.85S
99,36716:00:4362.841,471form t62.8462.85S
99,36616:00:4362.84813form t62.8462.85S
99,36516:00:4362.84700form t62.8462.85S
99,36416:00:4362.84400form t62.8462.85S
99,36316:00:4362.84468form t62.8462.85S
99,36216:00:4362.842,707form t62.8462.85S
99,36116:00:4362.84896next day62.8462.85S
99,36016:00:4262.841,437next day62.8462.85S
99,35916:00:4262.84737,508-62.8462.85S
99,35816:00:0962.85127seq62.8462.85B
99,35716:00:0162.85138seq62.8462.85B
99,35616:00:0062.8352basket idx62.8462.85S
99,35515:59:5962.841,200burst basket62.8462.85S
99,35415:59:5962.8481basket idx62.8462.85S
99,35315:59:5962.84100burst basket62.8462.85S
99,35215:59:5962.84593burst basket62.8462.85S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad