ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90,19617:49:3256.4862form t56.4556.22U
90,19517:47:5056.48200form t56.4556.22U
90,19417:36:1756.45500form t56.4556.22U
90,19317:33:1156.45150form t56.4556.22U
90,19217:32:2556.4550form t56.4556.22U
90,19117:22:5656.45135form t56.4556.22U
90,19017:22:2456.45500form t56.4556.22U
90,18917:06:1756.4983form t56.4556.22U
90,18817:04:1756.207,171form t56.4556.22U
90,18717:02:0656.4550form t56.4556.22U
90,18617:00:1456.207,665form t56.4556.22U
90,18516:55:1556.403,000form t56.4056.22U
90,18416:54:1856.4950form t56.4556.22U
90,18316:52:1156.77500form t56.4456.22U
90,18216:52:0456.4950form t56.4456.22U
90,18116:43:1356.49300form t56.4356.22U
90,18016:40:2956.49500form t56.4356.22U
90,17916:38:2056.50100form t56.4356.22U
90,17816:31:5456.45500form t56.4156.22U
90,17716:30:4456.40240form t56.4056.22U
90,17616:30:0656.2016,981form t56.4056.22U
90,17516:27:5756.20146,236form t56.4056.22U
90,17416:27:5556.401,000form t56.4056.22U
90,17316:27:4156.203,587form t56.4056.22U
90,17216:26:2656.2029form t56.4056.22U
90,17116:26:1356.40500form t56.4056.22U
90,17016:21:5456.371form t56.4056.22U
90,16916:21:5456.355form t56.4056.22U
90,16816:21:5456.401form t56.4056.22U
90,16716:21:5456.405form t56.4056.22U
90,16616:21:5456.40900form t56.3756.22U
90,16516:21:5456.40100form t56.3756.22U
90,16416:20:0556.203,074prior ref56.3756.22U
90,16316:16:1056.37500form t56.3756.22U
90,16216:15:5356.202,406prior ref56.3756.22U
90,16116:15:1556.202,135next day56.3756.22U
90,16016:13:4756.3747form t56.3756.22U
90,15916:13:4756.2011,449form t56.3756.22U
90,15816:13:3256.191,414form t56.3756.22U
90,15716:13:3256.1913,127form t56.3756.22U
90,15616:13:3056.2047form t56.3756.22U
90,15516:13:2256.39100form t56.3956.22U
90,15416:12:5556.20146,236form t56.3856.22U
90,15316:07:4856.2314,514form t56.3056.22U
90,15216:07:4356.30300form t56.3056.22U
90,15116:07:4356.30100form t56.3056.22U
90,15016:07:4356.30100form t56.3056.22U
90,14916:07:0956.30100form t56.2956.22U
90,14816:05:5856.30100form t56.2556.22U
90,14716:05:0756.30100form t56.2456.22U

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad