ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,18510:08:4658.7810058.7758.78B
7,18410:08:4658.78200burst basket58.7858.79S
7,18310:08:4658.78100burst basket58.7858.79S
7,18210:08:4658.78200burst basket58.7858.79S
7,18110:08:4658.7810058.7858.79S
7,18010:08:4658.7830058.7858.79S
7,17910:08:4658.78300burst basket58.7858.79S
7,17810:08:4658.78100burst basket58.7858.79S
7,17710:08:4658.7810058.7858.79S
7,17610:08:4658.7818758.7858.79S
7,17510:08:4658.7813basket idx58.7858.79S
7,17410:08:4558.7870basket idx58.7858.79S
7,17310:08:4458.781basket idx58.7858.79S
7,17210:08:4058.7910058.7858.79B
7,17110:08:4058.7910058.7858.79B
7,17010:08:4058.7910058.7858.79B
7,16910:08:4058.78100burst basket58.7858.79S
7,16810:08:3958.7915basket idx58.7858.79B
7,16710:08:3458.79100burst basket58.7858.79B
7,16610:08:3358.7910058.7858.79B
7,16510:08:3358.7910058.7858.79B
7,16410:08:3358.7910058.7858.79B
7,16310:08:3358.7910058.7858.79B
7,16210:08:3358.7920058.7858.79B
7,16110:08:3358.7910058.7858.79B
7,16010:08:3358.7910058.7858.79B
7,15910:08:3358.7910058.7858.79B
7,15810:08:3358.78100next day58.7858.79S
7,15710:08:3358.7810058.7858.79S
7,15610:08:3358.7810058.7858.79S
7,15510:08:3358.78136burst basket58.7858.79S
7,15410:08:3358.7838basket idx58.7758.78B
7,15310:08:3358.7821858.7758.78B
7,15210:08:3358.78100burst basket58.7758.78B
7,15110:08:3358.78100burst basket58.7758.78B
7,15010:08:3358.78100burst basket58.7758.78B
7,14910:08:3358.7836458.7758.78B
7,14810:08:3358.7855basket idx58.7758.78B
7,14710:08:3358.7814558.7758.78B
7,14610:08:3358.78800burst basket58.7758.78B
7,14510:08:3358.78100burst basket58.7758.78B
7,14410:08:3358.7810058.7758.78B
7,14310:08:2758.7810058.7758.78B
7,14210:08:2758.7810058.7758.78B
7,14110:08:2758.7810058.7758.78B
7,14010:08:2758.7810058.7758.78B
7,13910:08:2758.7810058.7758.78B
7,13810:08:2758.7810058.7758.78B
7,13710:08:2758.7710058.7758.78S
7,13610:08:2558.7810058.7758.78B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad