ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,23112:28:3661.7710061.7661.77U
35,23012:28:3661.7785basket idx61.7661.77U
35,22912:28:3561.7610061.7661.77S
35,22812:28:3361.7610061.7661.77S
35,22712:28:3061.7740basket idx61.7661.77B
35,22612:28:3061.7710061.7661.77B
35,22512:28:2961.7675basket idx61.7661.77S
35,22412:28:2761.7710061.7661.77B
35,22312:28:2561.77100burst basket61.7661.77B
35,22212:28:2561.77100burst basket61.7661.77B
35,22112:28:2561.77100burst basket61.7661.77B
35,22012:28:2461.77100burst basket61.7661.77B
35,21912:28:2461.77100burst basket61.7661.77B
35,21812:28:2461.77100burst basket61.7661.77B
35,21712:28:2461.77100burst basket61.7661.77B
35,21612:28:2461.77100burst basket61.7661.77B
35,21512:28:2461.77100burst basket61.7661.77B
35,21412:28:2461.77100burst basket61.7661.77B
35,21312:28:2461.77100burst basket61.7661.77B
35,21212:28:2461.77100burst basket61.7661.77B
35,21112:28:2461.77100burst basket61.7661.77B
35,21012:28:2461.77200burst basket61.7661.77B
35,20912:28:2461.77100burst basket61.7661.77U
35,20812:28:2261.79100average61.7661.77B
35,20712:28:2261.79100average61.7661.77B
35,20612:28:2261.7630061.7661.77S
35,20512:28:2261.7630061.7661.77S
35,20412:28:2261.7610061.7661.77S
35,20312:28:2261.7610061.7661.77S
35,20212:28:2261.7620061.7661.77S
35,20112:28:2261.7610061.7661.77S
35,20012:28:2261.7620061.7661.77S
35,19912:28:2261.7620061.7661.77S
35,19812:28:2261.7610061.7661.77S
35,19712:28:2261.763,40061.7661.77S
35,19612:28:2261.7620061.7661.77S
35,19512:28:2261.7610061.7661.77S
35,19412:28:2261.7610061.7661.77S
35,19312:28:2261.7620061.7661.77S
35,19212:28:2261.7716basket idx61.7661.77B
35,19112:28:2161.77100burst basket61.7661.77B
35,19012:28:2161.77200burst basket61.7661.77B
35,18912:28:1961.77100burst basket61.7661.77B
35,18812:28:1961.7612basket idx61.7661.77S
35,18712:28:1761.7610061.7661.77S
35,18612:28:1761.7750basket idx61.7661.77B
35,18512:28:1761.7710061.7661.77B
35,18412:28:1761.7710061.7661.77B
35,18312:28:1661.7710061.7661.77B
35,18212:28:1661.7710061.7661.77B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad