ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81,68819:56:4955.2220form t55.1755.22B
81,68719:45:0055.17100form t55.1755.22S
81,68619:42:4155.1950form t55.1755.22S
81,68519:34:0455.20150form t55.1955.22S
81,68418:47:1355.20100form t55.1755.22B
81,68317:58:0655.171,000form t55.1755.22S
81,68217:57:4555.1750form t55.1755.22S
81,68117:40:3355.21100form t55.1755.22B
81,68017:30:3455.21100form t55.1755.22B
81,67917:20:2755.22104,672form t55.1755.22B
81,67817:16:2155.36101,991form t55.1755.20B
81,67716:57:0955.17500form t55.1655.22S
81,67616:55:5555.17100form t55.1655.17B
81,67516:55:2255.17300form t55.1655.17B
81,67416:54:5955.17300form t55.1655.17B
81,67316:54:1455.17200form t55.1655.17B
81,67216:54:1455.17100form t55.1655.17B
81,67116:54:1455.20100form t55.1655.17B
81,67016:54:1455.20200form t55.1655.17B
81,66916:30:3455.22325form t55.1555.32S
81,66816:29:3855.224form t55.1555.32S
81,66716:29:3755.221,456form t55.1555.32S
81,66616:18:2555.229,116prior ref55.2555.32S
81,66516:16:4455.28398form t55.2555.32S
81,66416:16:1355.25100form t55.1755.28B
81,66316:13:3855.22900form t55.1755.25B
81,66216:10:4555.25400-55.1755.25B
81,66116:01:1955.26433form t55.0955.26B
81,66016:00:4155.2235,229form t55.1155.26B
81,65916:00:4155.22613,019-55.1155.26B
81,65816:00:0755.27300form t55.1055.25B
81,65715:59:5955.2296basket idx55.2255.23S
81,65615:59:5955.2296basket idx55.2255.23S
81,65515:59:5955.22312burst basket55.2255.23S
81,65415:59:5955.2296basket idx55.2255.23S
81,65315:59:5955.22100burst basket55.2255.23S
81,65215:59:5955.2297basket idx55.2255.23S
81,65115:59:5955.223basket idx55.2255.23S
81,65015:59:5955.221,10055.2255.23S
81,64915:59:5955.2220055.2255.23S
81,64815:59:5955.22191burst basket55.2255.23S
81,64715:59:5955.23100burst basket55.2255.23B
81,64615:59:5955.23200burst basket55.2255.23B
81,64515:59:5955.2227755.2255.23S
81,64415:59:5955.22200burst basket55.2255.23S
81,64315:59:5955.22145burst basket55.2255.23S
81,64215:59:5955.22200burst basket55.2255.23S
81,64115:59:5955.22100burst basket55.2255.23S
81,64015:59:5955.2265basket idx55.2255.23S
81,63915:59:5955.2220055.2255.23S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad