ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,35519:44:2458.898form t58.7458.74U
51,35418:20:3458.7416,878form t58.7458.74U
51,35317:30:4258.75100form t58.7458.74U
51,35216:53:5658.621,246form t58.7458.74U
51,35116:51:5858.74124,028form t58.7458.74U
51,35016:41:5858.75300form t58.7458.74U
51,34916:38:4058.74500form t58.7458.74U
51,34816:35:1858.75300form t58.7458.74U
51,34716:35:1858.75300form t58.7458.74U
51,34616:35:0658.7450form t58.7358.74B
51,34516:35:0658.74700form t58.7358.74B
51,34416:34:2558.746,898form t58.7358.74B
51,34316:24:5258.383,025form t58.7358.74S
51,34216:23:4158.74124,028form t58.7358.74B
51,34116:21:4558.7450form t58.7358.74B
51,34016:20:5858.415,000form t58.7358.74S
51,33916:18:4558.744,400form t58.7358.74B
51,33816:18:3058.744,260,000form t58.7358.74B
51,33716:13:1458.742,088next day58.7358.74B
51,33616:13:1358.74610next day58.7358.74B
51,33516:04:0758.746,950form t58.7358.74B
51,33416:03:4258.74197form t58.7358.74B
51,33316:03:4058.743,405form t58.7358.74B
51,33216:03:4058.74895form t58.7358.74B
51,33116:03:4058.7413,482form t58.7358.74B
51,33016:03:4058.74700form t58.7358.74B
51,32916:03:4058.742,948form t58.7358.74B
51,32816:03:3958.74894form t58.7358.74B
51,32716:03:3958.741,901form t58.7358.74B
51,32616:03:3958.745,887form t58.7358.74B
51,32516:03:3958.7460form t58.7358.74B
51,32416:03:3958.74280form t58.7358.74B
51,32316:03:3958.741,231next day58.7358.74B
51,32216:03:3958.749,612next day58.7358.74B
51,32116:03:3958.7451basket idx58.7358.74B
51,32016:03:3958.743,850next day58.7358.74B
51,31916:03:3958.7417next day58.7358.74B
51,31816:03:3958.74410next day58.7358.74B
51,31716:03:3958.74950,612-58.7358.74B
51,31616:03:2258.74200form t58.7358.74B
51,31516:00:3858.742,600form t58.7358.74B
51,31416:00:0758.72300form t58.7358.74S
51,31315:59:5958.74317burst basket58.7358.74B
51,31215:59:5958.74200burst basket58.7358.74B
51,31115:59:5958.74200burst basket58.7358.74B
51,31015:59:5958.741,400burst basket58.7358.74B
51,30915:59:5958.74368burst basket58.7358.74B
51,30815:59:5958.74200burst basket58.7358.74B
51,30715:59:5958.73200burst basket58.7358.74S
51,30615:59:5958.7379basket idx58.7358.74S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad