ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79,04319:59:5261.33442form t61.2661.27B
79,04219:59:4161.33100form t61.3361.27U
79,04119:59:3861.33100form t61.3361.27U
79,04019:59:3261.33500form t61.3361.27U
79,03919:59:1661.33300form t61.2661.27B
79,03819:59:1661.331,000form t61.2661.27B
79,03719:59:1661.3250form t61.2661.27B
79,03619:59:1661.27208form t61.2661.27B
79,03519:23:2261.27117form t61.2661.27B
79,03419:22:1461.27150form t61.2661.27B
79,03318:00:3861.2725form t61.2661.27B
79,03218:00:3861.27300form t61.2661.27B
79,03117:43:5061.26175form t61.2661.27S
79,03017:41:1161.2619,983form t61.2661.27S
79,02917:37:4761.25100form t61.2661.27S
79,02817:14:1561.27500form t61.2661.27B
79,02716:48:3261.25200form t61.2661.27S
79,02616:47:0061.25100form t61.2661.25U
79,02516:46:3861.25200form t61.2661.25U
79,02416:37:0161.24400form t61.2661.27S
79,02316:36:4561.24100form t61.2661.24U
79,02216:36:4461.24100form t61.2661.24U
79,02116:36:3661.24300form t61.2661.24U
79,02016:36:3661.24100form t61.2661.24U
79,01916:36:1161.27200form t61.2661.27B
79,01816:29:1461.26114,634form t61.2661.27S
79,01716:25:1661.26340,799form t61.2661.27S
79,01616:12:2161.4512,900form t61.2661.27B
79,01516:10:5461.269,538form t61.2661.27S
79,01416:10:2361.2610,031form t61.2661.27S
79,01316:08:5861.22800form t61.2661.27S
79,01216:08:5161.265,085form t61.2661.27S
79,01116:08:5061.2616,038form t61.2661.27S
79,01016:08:0361.263,024next day61.2661.27S
79,00916:08:0261.263,813next day61.2661.27S
79,00816:06:3161.25264,500form t61.2661.27S
79,00716:05:0961.4521form t61.2661.27B
79,00616:03:1961.27500form t61.2661.27B
79,00516:03:0461.261,300form t61.2761.27U
79,00416:00:1361.264,812form t61.2661.27S
79,00316:00:1361.261,738form t61.2661.27S
79,00216:00:1361.2691form t61.2661.27S
79,00116:00:1361.264,630form t61.2661.27S
79,00016:00:1361.264,935form t61.2661.27S
78,99916:00:1361.261,324form t61.2661.27S
78,99816:00:1361.261,673form t61.2661.27S
78,99716:00:1261.261,930form t61.2661.27S
78,99616:00:1261.2614,479form t61.2661.27S
78,99516:00:1261.2616,800next day61.2661.27S
78,99416:00:1161.26921form t61.2661.27S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad