ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,27920:00:0065.32200form t65.3965.40S
58,27818:17:5465.3275form t65.3965.40S
58,27717:52:0465.39100form t65.3965.40S
58,27617:39:4165.39100form t65.3965.39U
58,27517:39:4165.39100form t65.3965.39U
58,27417:39:2965.39100form t65.3965.39U
58,27317:25:2065.3950form t65.3965.39U
58,27217:07:2665.43822form t65.3965.39U
58,27117:06:0365.39100form t65.3965.39U
58,27017:06:0365.39100form t65.3965.39U
58,26917:06:0265.39100form t65.3965.39U
58,26817:06:0265.39100form t65.3965.39U
58,26716:39:0565.39400form t65.3965.39U
58,26616:39:0565.39100form t65.3965.39U
58,26516:35:2465.39400form t65.3965.39U
58,26416:35:2465.39100form t65.3965.39U
58,26316:35:1365.39100form t65.3965.39U
58,26216:35:0965.39100form t65.3965.39U
58,26116:35:0865.39100form t65.3965.39U
58,26016:29:4665.39100form t65.3965.39U
58,25916:29:4665.39100form t65.3965.39U
58,25816:29:4565.4332form t65.3965.39U
58,25716:28:3565.39400form t65.3965.39U
58,25616:28:3565.39100form t65.3965.39U
58,25516:28:1865.39400form t65.3965.39U
58,25416:28:1865.39100form t65.3965.39U
58,25316:22:0765.431,331form t65.3965.39U
58,25216:18:3865.4339,905form t65.3965.39U
58,25116:16:1465.345form t65.3965.39U
58,25016:15:2865.39100form t65.3965.39U
58,24916:15:2665.39100form t65.3965.39U
58,24816:15:2665.39100form t65.3965.39U
58,24716:14:5265.434,095form t65.3965.39U
58,24616:12:5865.39400form t65.3965.39U
58,24516:12:5865.39100form t65.3965.39U
58,24416:11:3665.2813,200form t65.3965.39U
58,24316:11:0965.3955form t65.3965.39U
58,24216:09:1565.39400form t65.3965.39U
58,24116:09:1565.39100form t65.3965.39U
58,24016:08:3065.39200form t65.3965.39U
58,23916:07:5365.39100form t65.3965.39U
58,23816:07:4865.39100form t65.3965.39U
58,23716:07:4765.39100form t65.3965.39U
58,23616:07:3765.39100form t65.3965.39U
58,23516:06:1165.43661next day65.3965.40B
58,23416:01:1364.9616,927form t65.3965.40S
58,23316:00:2865.4310,510form t65.3965.40B
58,23216:00:2865.436,306form t65.3965.40B
58,23116:00:2865.4325,000form t65.3965.40B
58,23016:00:2865.432,484form t65.3965.40B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad