ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
178,98319:46:5856.5417form t56.5256.53B
178,98218:11:0156.4092form t56.5256.53S
178,98118:10:4556.408form t56.5256.53S
178,98017:32:5756.547,302form t56.5256.53B
178,97917:08:0156.541,500form t56.5256.53B
178,97816:54:4956.7750form t56.5256.53B
178,97716:44:1056.546,543form t56.5256.53B
178,97616:42:0256.90800form t56.5256.53B
178,97516:41:4056.79488form t56.5256.53B
178,97416:41:4056.7982form t56.5256.53B
178,97316:36:5356.8025form t56.5656.53U
178,97216:36:1856.57200form t56.5756.53U
178,97116:34:3156.5934form t56.5556.53U
178,97016:33:0756.5421,022form t56.5556.53U
178,96916:21:4456.5462,750form t56.5756.53U
178,96816:20:4456.54159form t56.6056.53U
178,96716:20:1856.6534form t56.6156.53U
178,96616:20:1856.6566form t56.6156.53U
178,96516:17:0956.544,500form t56.6556.53U
178,96416:15:0956.5435form t56.6556.53U
178,96316:14:1756.65400form t56.6556.53U
178,96216:14:1656.541,153next day56.6556.53U
178,96116:14:1456.542,254next day56.6556.53U
178,96016:14:1356.541,470next day56.6556.53U
178,95916:13:4156.65100form t56.6556.53U
178,95816:13:4156.65300form t56.6556.53U
178,95716:13:4156.65100form t56.6556.53U
178,95616:11:4256.4889form t56.6556.53U
178,95516:11:2156.65300form t56.6556.53U
178,95416:10:4556.1429,200form t56.6556.53U
178,95316:09:0156.6734form t56.6556.53U
178,95216:08:5956.66100form t56.6556.53U
178,95116:08:1756.65400form t56.6356.53U
178,95016:08:0156.65100form t56.5956.53U
178,94916:06:5156.65100form t56.5956.53U
178,94816:06:3356.65100form t56.5556.53U
178,94716:05:5656.65100form t56.5856.53U
178,94616:05:1756.65200form t56.5756.53U
178,94516:04:2456.57100form t56.5256.53B
178,94416:04:1056.57100form t56.5256.53B
178,94316:02:3256.362,200form t56.5256.53S
178,94216:02:3256.1411,500form t56.5256.53S
178,94116:01:2456.09675form t56.5256.53S
178,94016:00:2556.54697form t56.5256.53B
178,93916:00:2556.5416form t56.5256.53B
178,93816:00:2556.546,208form t56.5256.53B
178,93716:00:2556.543,402form t56.5256.53B
178,93616:00:2556.5418,332form t56.5256.53B
178,93516:00:2556.5412,983form t56.5256.53B
178,93416:00:2556.546,000form t56.5256.53B

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad