ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
117,05419:55:3661.45200form t61.5161.49U
117,05319:51:0561.4948form t61.5161.49U
117,05218:50:0861.504form t61.5161.50U
117,05118:38:4761.5050form t61.5161.50U
117,05018:15:4761.509,190form t61.5161.52S
117,04918:06:2661.4235form t61.5161.52S
117,04818:06:2661.4290form t61.5161.52S
117,04718:06:2661.5075form t61.5161.52S
117,04618:01:3261.60400form t61.5161.52B
117,04517:52:1261.41100form t61.5161.52S
117,04417:52:0561.41100form t61.5161.52S
117,04317:51:5961.41100form t61.5161.52S
117,04217:51:5261.41100form t61.5161.52S
117,04117:49:0061.5040,849form t61.5161.52S
117,04017:42:2161.5011,787form t61.5161.52S
117,03917:41:0761.45200form t61.5161.52S
117,03817:40:5961.44200form t61.5161.52S
117,03717:40:5261.44200form t61.5161.52S
117,03617:40:4561.44200form t61.5161.52S
117,03517:36:2561.5039form t61.5161.52S
117,03417:26:0961.5036form t61.5161.52S
117,03317:26:0961.5017form t61.5161.52S
117,03217:19:1561.5033form t61.5161.52S
117,03117:13:1861.5513form t61.5161.52B
117,03017:13:1861.55200form t61.5161.52B
117,02917:13:1561.5587form t61.5561.52U
117,02817:09:3461.50100form t61.5161.52S
117,02717:00:4760.9655form t61.5161.52S
117,02616:57:0161.60811form t61.5161.52B
117,02516:56:4261.5010,566form t61.5161.52S
117,02416:54:3261.585form t61.5161.52B
117,02316:48:3861.50700form t61.5161.52S
117,02216:44:3261.51160form t61.5161.52S
117,02116:35:3361.5050form t61.5161.52S
117,02016:30:2061.506,194form t61.5161.52S
117,01916:22:2961.606form t61.5161.52B
117,01816:21:1761.5050form t61.5161.52S
117,01716:21:1761.53100form t61.5161.52B
117,01616:18:5661.50912next day61.5361.52U
117,01516:18:5561.50792next day61.5361.52U
117,01416:14:1561.6910form t61.5161.52B
117,01316:13:5961.5011,820seller61.5161.52S
117,01216:13:3161.592,300form t61.5161.52B
117,01116:11:5861.5082,783form t61.5161.52S
117,01016:11:1061.343,500form t61.5161.52S
117,00916:10:5461.637form t61.5161.52B
117,00816:10:3061.108,000form t61.5161.52S
117,00716:08:3161.301,100form t61.5161.52S
117,00616:08:3161.3019,200form t61.5161.52S
117,00516:03:1561.4467form t61.5161.52S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad