ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JPM Stock Price » JPM Stock Trades

JPM Stock Trades

 Jpmorgan Chase & Co. Stock Price
JPM Stock Price
 Jpmorgan Chase & Co. Stock Chart
JPM Stock Chart
 Jpmorgan Chase & Co. Stock News
JPM Stock News
 Jpmorgan Chase & Co. Company Information
JPM Company Information
 Jpmorgan Chase & Co. Stock Trades
JPM Stock Trades
Jp Morgan Chase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,34918:37:0460.3010,991form t60.3160.31U
72,34818:29:3560.3120form t60.3160.31U
72,34717:40:0760.311,000form t60.3160.31U
72,34617:25:2660.302,357form t60.3160.31U
72,34517:24:1160.31800form t60.3160.31U
72,34417:09:1160.31100form t60.3160.31U
72,34317:08:5060.31300form t60.3060.31B
72,34217:08:3860.31300form t60.3060.31B
72,34117:06:3160.30400prior ref60.3060.31S
72,34016:59:2460.30243,360form t60.3060.31S
72,33916:49:4960.31300form t60.3060.31B
72,33816:40:4460.30300form t60.3060.31S
72,33716:40:3160.307,700form t60.3060.31S
72,33616:27:4560.3076form t60.3060.31S
72,33516:24:2860.3013,400next day60.3060.31S
72,33416:23:4860.3044,071form t60.3060.31S
72,33316:23:0860.3012,700seller60.3060.31S
72,33216:22:2960.178,800form t60.3060.31S
72,33116:21:2860.3014,530form t60.3060.31S
72,33016:19:0560.285,045form t60.3060.31S
72,32916:16:2260.29900form t60.3060.31S
72,32816:15:5260.311,000form t60.3060.31B
72,32716:15:4860.3124,160form t60.3060.31B
72,32616:15:0960.307,200prior ref60.3060.31S
72,32516:15:0160.29100form t60.3060.31S
72,32416:14:2260.3015,124prior ref60.3060.31S
72,32316:13:3260.30546next day60.3060.31S
72,32216:13:3160.30580next day60.3060.31S
72,32116:13:2560.3098,239form t60.3060.31S
72,32016:12:5660.32684form t60.3060.31B
72,31916:12:3560.3017,300form t60.3060.31S
72,31816:11:0460.28100-60.3060.31S
72,31716:11:0460.28100-60.3060.31S
72,31616:11:0460.28100-60.3060.31S
72,31516:08:5260.302,895form t60.3060.31S
72,31416:06:0760.301,930form t60.3060.31S
72,31316:06:0760.30407form t60.3060.31S
72,31216:06:0760.306,309form t60.3060.31S
72,31116:06:0760.301,253form t60.3060.31S
72,31016:06:0760.30152form t60.3060.31S
72,30916:06:0760.30730form t60.3060.31S
72,30816:06:0760.302,754form t60.3060.31S
72,30716:06:0760.30700form t60.3060.31S
72,30616:06:0660.30806form t60.3060.31S
72,30516:06:0660.302,421form t60.3060.31S
72,30416:06:0660.30880form t60.3060.31S
72,30316:06:0660.30880form t60.3060.31S
72,30216:06:0460.3093form t60.3060.31S
72,30116:06:0460.30608seller60.3060.31S
72,30016:06:0460.3014,665prior ref60.3060.31S

Jp Morgan Chase and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad