Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » JOE Stock Price » JOE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	JOE Stock Trades JOE Stock Price JOE Stock Chart JOE Stock News JOE Company Information JOE Stock Trades St Joe : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,524 16:02:58 20.99 18,273 - 20.99 21.00 S 1,523 15:59:59 20.99 100 20.99 21.00 S 1,522 15:59:59 20.99 3,200 20.99 21.00 S 1,521 15:59:58 21.00 161 20.99 21.00 B 1,520 15:59:55 20.99 200 20.99 21.00 S 1,519 15:59:53 20.99 200 20.99 21.00 S 1,518 15:59:53 20.99 100 burst basket 20.99 21.00 S 1,517 15:59:53 20.99 493 20.99 21.00 S 1,516 15:59:53 20.99 100 20.99 21.00 S 1,515 15:59:53 20.99 100 20.99 21.00 S 1,514 15:59:53 20.99 100 20.99 21.00 S 1,513 15:59:53 20.99 100 20.99 21.00 S 1,512 15:59:53 20.99 100 20.99 21.00 S 1,511 15:59:53 20.99 200 20.99 21.00 S 1,510 15:59:53 20.99 500 20.99 21.00 S 1,509 15:59:51 20.99 300 20.99 21.00 S 1,508 15:59:47 20.99 100 20.99 21.00 S 1,507 15:59:46 20.99 200 burst basket 20.99 21.00 S 1,506 15:59:46 20.99 200 20.99 21.00 S 1,505 15:59:46 20.99 100 20.99 21.00 S 1,504 15:59:46 20.99 100 20.99 21.00 S 1,503 15:59:43 20.99 100 20.99 21.00 S 1,502 15:59:39 21.00 100 20.99 21.00 U 1,501 15:59:39 20.99 200 20.99 21.00 S 1,500 15:59:38 20.99 100 20.99 21.00 S 1,499 15:59:38 20.99 100 20.99 21.00 S 1,498 15:59:38 20.99 200 20.99 21.00 S 1,497 15:59:38 20.99 200 20.99 21.00 S 1,496 15:59:37 21.00 200 20.99 21.00 B 1,495 15:59:37 21.00 100 burst basket 20.99 21.01 U 1,494 15:59:37 21.00 200 burst basket 21.00 21.01 S 1,493 15:59:37 21.00 100 burst basket 21.00 21.01 S 1,492 15:59:37 21.00 100 burst basket 21.00 21.01 S 1,491 15:59:37 21.00 100 burst basket 21.00 21.01 S 1,490 15:59:37 21.00 100 burst basket 21.00 21.01 S 1,489 15:59:37 21.00 100 burst basket 21.00 21.01 S 1,488 15:59:37 21.00 100 burst basket 21.00 21.01 S 1,487 15:59:37 21.00 300 21.00 21.01 S 1,486 15:59:37 21.01 100 21.01 21.02 S 1,485 15:59:35 21.01 100 21.01 21.02 S 1,484 15:59:32 21.01 100 21.01 21.02 S 1,483 15:59:31 21.02 100 21.01 21.02 U 1,482 15:59:31 21.01 100 21.01 21.02 S 1,481 15:59:29 21.01 100 burst basket 21.01 21.02 S 1,480 15:59:27 21.01 100 21.01 21.02 S 1,479 15:59:27 21.01 100 21.01 21.02 S 1,478 15:59:26 21.01 100 21.01 21.02 S 1,477 15:59:26 21.01 100 21.01 21.02 S 1,476 15:59:26 21.01 100 21.01 21.02 S 1,475 15:59:26 21.01 176 21.01 21.02 S

St Joe and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations