Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » J » JMP Stock Price » JMP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	JMP Stock Trades JMP Stock Price JMP Stock Chart JMP Stock News JMP Company Information JMP Stock Trades Jmp Grp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 120 16:37:54 6.85 775 form t 6.25 8.22 S 119 16:04:05 6.85 100 next day 6.25 8.22 S 118 16:04:05 6.85 116 next day 6.25 8.22 S 117 16:04:05 6.85 2,632 - 6.25 8.22 S 116 15:59:58 6.86 113 burst basket 6.85 6.86 B 115 15:59:55 6.85 100 6.85 6.87 S 114 15:59:53 6.85 100 6.85 6.87 S 113 15:58:27 6.87 100 6.86 6.87 B 112 15:57:48 6.87 100 6.86 6.87 B 111 15:57:17 6.87 100 6.86 6.87 S 110 15:57:16 6.86 200 burst basket 6.85 6.87 U 109 15:56:51 6.86 100 burst basket 6.85 6.87 U 108 15:56:51 6.86 100 6.85 6.86 B 107 15:56:48 6.86 200 burst basket 6.85 6.87 U 106 15:55:46 6.86 1,000 6.86 6.87 S 105 15:55:00 6.86 240 burst basket 6.86 6.87 S 104 15:50:29 6.86 300 6.86 6.87 S 103 15:45:00 6.86 120 burst basket 6.87 6.88 S 102 15:45:00 6.87 100 burst basket 6.87 6.88 S 101 15:45:00 6.87 100 burst basket 6.87 6.88 S 100 15:22:11 6.88 100 6.88 6.90 S 99 15:22:11 6.88 100 burst basket 6.86 6.88 B 98 15:15:20 6.87 100 burst basket 6.86 6.88 B 97 15:14:48 6.88 262 burst basket 6.86 6.88 B 96 15:14:48 6.87 100 6.86 6.88 B 95 15:10:50 6.88 100 burst basket 6.85 6.90 B 94 15:10:49 6.88 100 burst basket 6.85 6.88 B 93 15:06:28 6.87 100 6.85 6.90 S 92 15:06:28 6.87 100 6.85 6.87 B 91 14:53:31 6.87 100 6.87 6.90 S 90 14:53:31 6.86 100 burst basket 6.87 6.90 S 89 14:42:42 6.86 100 6.86 6.90 S 88 14:42:41 6.86 100 6.86 6.90 S 87 14:42:41 6.87 695 6.86 6.90 S 86 14:10:08 6.85 100 6.85 6.90 S 85 14:10:08 6.85 1,000 6.85 6.90 S 84 14:09:37 6.85 200 burst basket 6.83 6.88 S 83 14:09:36 6.85 200 6.83 6.85 B 82 14:09:30 6.84 100 burst basket 6.84 6.89 S 81 14:09:30 6.87 100 6.87 6.89 S 80 14:09:29 6.87 100 burst basket 6.87 6.90 S 79 14:09:28 6.87 100 6.85 6.88 B 78 14:09:28 6.87 100 burst basket 6.86 6.88 B 77 14:09:28 6.85 200 burst basket 6.86 6.89 S 76 14:09:28 6.85 100 6.86 6.89 S 75 14:09:28 6.85 100 6.86 6.89 S 74 14:09:28 6.85 100 burst basket 6.86 6.89 S 73 14:09:28 6.85 594 burst basket 6.83 6.88 S 72 14:09:20 6.85 100 burst basket 6.82 6.85 B 71 14:09:20 6.85 1,570 burst basket 6.82 6.85 B

Jmp Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations