ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4910:09:2310.77100burst basket10.7610.78U
4810:09:2310.7710010.7610.77B
4710:09:2310.7610010.7510.77U
4610:09:2310.7620010.7510.77U
4510:09:2310.7610010.7510.76B
4410:09:2310.7610010.7510.76B
4310:09:2310.7610010.7510.76B
4210:09:2310.7610010.7410.76B
4110:09:2310.7610010.7410.76B
4010:07:0110.7510010.7510.76S
3910:07:0110.75100burst basket10.7410.76U
3810:07:0110.75100burst basket10.7410.76U
3710:07:0110.7540010.7410.76U
3610:07:0110.75100burst basket10.7310.75B
3510:01:4410.7510010.7310.76B
3410:00:2710.7510010.7310.76B
3310:00:2710.7510010.7310.76B
3210:00:2710.7510010.7310.76B
3110:00:2110.7510010.7310.76B
3010:00:2010.7610010.7310.76B
2910:00:2010.761,72010.7410.76B
2809:56:1510.7672basket idx10.7410.76B
2709:55:5410.742basket idx10.7410.76S
2609:55:4710.761basket idx10.7410.76B
2509:51:1810.767basket idx10.7410.76B
2409:49:4510.7455010.7410.76S
2309:41:0410.7410010.7410.76S
2209:41:0310.7510010.7410.76U
2109:36:5810.7530010.7410.76B
2009:36:3310.7510010.7410.76U
1909:36:2810.7510010.7410.76U
1809:36:2310.7510010.7410.76U
1709:36:2310.7510010.7410.76U
1609:36:1810.7510010.7410.76U
1509:36:1810.7510010.7410.76U
1409:36:1810.7510010.7410.76U
1309:34:3510.75400burst basket10.7510.76S
1209:34:3510.75200opened10.7510.76S
1109:34:2910.7510010.7410.76U
1009:30:4510.6845basket idx10.6810.74S
909:30:4510.69200burst basket10.6810.74S
809:30:4510.69100burst basket10.6810.75S
709:30:4510.70100burst basket10.6810.75S
609:30:4510.71100burst basket10.7010.76S
509:30:4510.72100burst basket10.7210.76S
409:30:4510.72600burst basket10.7110.77S
309:30:4510.73173burst basket10.7110.77S
209:30:0110.743,996opened10.2811.03B

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad