ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5010:24:1211.4110011.4011.41B
4910:23:4511.41100burst basket11.4011.41B
4810:21:4611.4110011.4011.41B
4710:18:4511.41100burst basket11.4011.41B
4610:14:1511.41100burst basket11.4011.41B
4510:12:4411.41100burst basket11.4011.41B
4410:12:3611.4110011.4011.41B
4310:12:3611.4110011.4011.41B
4210:11:2911.41100burst basket11.4011.41B
4110:09:0411.4140basket idx11.4011.41B
4010:09:0411.4110011.4011.41B
3910:09:0411.4126011.4011.41B
3810:09:0411.4110011.4011.41B
3710:07:2911.41100burst basket11.4011.41B
3610:06:1411.41100burst basket11.4011.41B
3510:05:3111.4047511.4011.41S
3410:05:1411.41100burst basket11.4011.41B
3310:01:5811.41100burst basket11.4011.41B
3209:59:2811.41100burst basket11.4011.41B
3109:59:0511.4025011.4011.41S
3009:54:4311.41100burst basket11.3911.41B
2909:54:1111.3930011.3911.41S
2809:53:5811.41100burst basket11.3911.41B
2709:52:5811.41100burst basket11.4011.41B
2609:52:5811.41100burst basket11.3911.41B
2509:52:5811.4110011.3911.41B
2409:52:1311.41100burst basket11.3911.41B
2309:50:2511.4110011.3911.41B
2209:50:2511.41604burst basket11.3911.41B
2109:49:4311.4110011.3911.41B
2009:45:4411.4110011.3911.41B
1909:45:4211.41100burst basket11.3911.41B
1809:44:5711.41100burst basket11.3911.41B
1709:43:5711.41100burst basket11.3911.41B
1609:42:5811.3910011.3911.41S
1509:42:5711.41100burst basket11.3911.41B
1409:42:1211.41100opened11.3911.41B
1309:41:2711.41100burst basket11.3911.41B
1209:40:2711.40100burst basket11.3911.40B
1109:39:4211.40100burst basket11.3911.40B
1009:38:5711.40100burst basket11.3811.40B
909:37:5711.40100burst basket11.3811.40B
809:37:1111.41100burst basket11.3811.41B
709:37:0011.3830011.3811.41S
609:35:4111.41100burst basket11.3811.41B
509:33:3711.3996basket idx11.3811.41S
409:33:3711.3960411.3811.41S
309:32:3711.38500burst basket11.3711.39U
209:30:0111.366,544opened11.3611.41S

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad