ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21716:03:2110.806,021-10.7810.79B
21615:59:5210.7910010.7810.80U
21515:59:3010.7890basket idx10.7810.80S
21415:59:1210.7910010.7810.80U
21315:56:0010.8010basket idx10.7910.80B
21215:55:0610.7910010.7910.80S
21115:55:0610.7910010.7910.80S
21015:54:5910.7910010.7910.80S
20915:50:3210.8067basket idx10.7910.80B
20815:45:0010.7810010.7810.79S
20715:45:0010.7810010.7810.79S
20615:45:0010.7926010.7810.79B
20515:45:0010.7920010.7810.79B
20415:45:0010.7930010.7810.79B
20315:45:0010.7910010.7810.79B
20215:45:0010.7910010.7810.79B
20115:44:3210.7817310.7810.79S
20015:44:3210.7827basket idx10.7810.79S
19915:43:1810.7873basket idx10.7810.79S
19815:31:5910.7773basket idx10.7810.79S
19714:58:2710.7810010.7810.79S
19614:58:2710.7914010.7810.79B
19514:56:4310.7810510.7810.79S
19414:46:2810.7810010.7810.79S
19314:46:2810.7820010.7810.79S
19214:46:2810.7819210.7810.79S
19114:42:2810.7910010.7810.79U
19014:42:2810.78100burst basket10.7810.79S
18914:42:2410.78200burst basket10.7810.79S
18814:42:2010.78300burst basket10.7810.79S
18714:42:1610.7810010.7810.79S
18614:42:1610.78200burst basket10.7810.79S
18514:42:1210.7910010.7810.79U
18414:42:1210.7850010.7810.79S
18314:42:1210.781,10010.7810.79S
18214:42:1210.78500burst basket10.7810.79S
18114:42:1210.78100burst basket10.7810.79S
18014:42:1110.7810010.7810.79S
17914:42:1110.7810010.7810.79S
17814:42:1110.78300burst basket10.7810.78U
17714:42:1110.78100burst basket10.7810.78U
17614:42:1110.78500burst basket10.7710.78B
17514:34:4910.772,80010.7710.78S
17414:34:4910.7730010.7710.78S
17314:34:4910.7710010.7710.78S
17214:34:4910.7710010.7710.78S
17114:34:2210.78300burst basket10.7710.78B
17014:34:2210.78100burst basket10.7810.79S
16914:34:2210.78100burst basket10.7810.79S
16814:33:3210.78100burst basket10.7810.79S

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad