ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52716:02:0210.71380-10.7110.73S
52615:59:5210.7210010.7110.73U
52515:59:0010.71100burst basket10.7110.73S
52415:56:0010.7172basket idx10.7110.73S
52315:55:5310.7110010.7110.73S
52215:55:5310.7120010.7110.72S
52115:55:5310.7186basket idx10.7110.72S
52015:55:5310.7150010.7110.72S
51915:55:5310.7110010.7110.72S
51815:55:5310.72100burst basket10.7110.72B
51715:55:5310.7230010.7110.72B
51615:55:5310.7211410.7210.73S
51515:55:5310.7230basket idx10.7210.73S
51415:55:5310.722,00010.7210.73S
51315:55:5310.7230010.7210.73S
51215:52:2510.7210010.7210.73S
51115:52:2510.7210010.7210.73S
51015:52:2110.7311010.7210.73U
50915:52:2110.7310010.7210.73B
50815:49:5110.731basket idx10.7110.73B
50715:49:5110.7369basket idx10.7110.73B
50615:49:5110.7310010.7110.73B
50515:49:5110.7310010.7110.73B
50415:49:5110.7310010.7110.73B
50315:49:5110.7310010.7110.73B
50215:49:5110.7310010.7110.73B
50115:49:5110.7310010.7110.73B
50015:49:5110.7310010.7110.73B
49915:49:5110.7310010.7110.73B
49815:48:5810.7121010.7110.73S
49715:48:5710.7333basket idx10.7110.73B
49615:48:5110.7317basket idx10.7110.73B
49515:48:4810.7317basket idx10.7110.73B
49415:48:4810.734basket idx10.7110.73B
49315:48:4510.7310010.7110.73B
49215:48:4510.7310010.7110.73B
49115:48:4410.7110010.7110.73S
49015:41:2910.7210010.7110.73U
48915:39:5910.7320basket idx10.7110.73B
48815:39:5010.7210010.7110.72B
48715:39:5010.7210010.7110.72B
48615:39:5010.7210010.7110.72B
48515:39:5010.7210010.7110.72B
48415:39:5010.7210010.7210.73S
48315:39:5010.731,67710.7210.73B
48215:33:3110.7355basket idx10.7210.73B
48115:23:5310.7210010.7210.73S
48015:20:2510.7321basket idx10.7110.73B
47915:20:1810.7310010.7110.73B
47815:20:1810.7210010.7110.73U

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad