ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67616:02:3310.6515,288-10.6610.67S
67515:59:5910.661,10010.6610.67S
67415:59:5210.6639210.6610.67S
67315:59:5010.6684basket idx10.6610.67S
67215:59:3810.6754basket idx10.6610.67B
67115:59:3410.6610010.6610.67S
67015:59:2510.6610010.6610.67S
66915:58:5410.6710010.6610.67U
66815:58:5410.6710010.6610.67B
66715:58:5410.6710010.6610.67B
66615:58:5310.6710010.6610.67U
66515:58:5010.6787basket idx10.6610.67B
66415:58:3910.6620010.6610.67S
66315:58:2810.6610010.6610.67S
66215:58:2610.6710010.6610.67U
66115:58:1810.6710010.6610.67U
66015:58:0010.6610010.6610.67S
65915:57:5810.6610010.6610.67S
65815:57:5010.6610010.6610.67S
65715:57:5010.6610010.6610.67S
65615:57:4810.6710010.6610.67U
65515:57:3910.6710010.6610.67U
65415:57:2310.6613basket idx10.6610.67S
65315:57:1810.6610010.6610.67S
65215:57:1810.6610010.6610.67S
65115:57:1710.6670010.6610.67S
65015:57:1710.6620010.6610.67S
64915:57:1710.6610010.6610.67S
64815:57:0310.6610010.6610.67S
64715:57:0310.6610010.6610.67S
64615:56:4410.6620010.6610.67S
64515:56:3510.6610010.6610.67S
64415:56:3510.6680010.6610.67S
64315:56:3510.6620010.6610.67S
64215:56:3410.6610010.6610.67S
64115:56:3010.6610010.6610.67S
64015:56:1510.6620010.6610.67S
63915:56:1510.6610010.6610.67S
63815:56:0310.6610010.6610.67S
63715:55:5510.6610010.6610.67S
63615:55:5410.6610010.6610.67S
63515:55:5410.6710010.6610.67U
63415:55:4410.6710010.6610.67U
63315:55:3510.6710010.6610.67U
63215:55:2410.6610010.6610.67S
63115:55:1810.6610010.6610.67S
63015:55:1810.661,00010.6610.67S
62915:55:1610.6610010.6610.67S
62815:55:0710.6610010.6610.67S
62715:55:0010.6710010.6610.67U

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad