ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33316:10:0710.65216-9.9010.74B
33216:00:0010.61200form t10.6110.68S
33115:53:5610.6521basket idx10.6410.65B
33015:53:5610.65100burst basket10.6410.65B
32915:53:2510.65100burst basket10.6410.65B
32815:52:5510.65100burst basket10.6410.65B
32715:52:3410.6550010.6410.65B
32615:52:3210.6550010.6410.65B
32515:52:2910.6550010.6410.65B
32415:52:1010.65100burst basket10.6410.65B
32315:51:2510.65100burst basket10.6410.65B
32215:50:4010.6410010.6310.65S
32115:50:4010.6410010.6310.64B
32015:50:4010.64100burst basket10.6310.64B
31915:49:0910.64100burst basket10.6310.64B
31815:47:3910.64100burst basket10.6310.64B
31715:46:5410.6424basket idx10.6310.64B
31615:46:2410.64100burst basket10.6310.64B
31515:44:5410.64100burst basket10.6310.64B
31415:44:5410.6410810.6310.64B
31315:44:5410.64100burst basket10.6310.64B
31215:44:3910.64100burst basket10.6310.64B
31115:44:1710.64100burst basket10.6310.64B
31015:43:5110.64100burst basket10.6310.64B
30915:43:2510.6410010.6310.64B
30815:42:5910.64100burst basket10.6310.64B
30715:42:3110.64100burst basket10.6310.64B
30615:42:0110.64100burst basket10.6310.64B
30515:41:5410.64100burst basket10.6310.64B
30415:41:3010.6410010.6310.64B
30315:40:5910.6410010.6310.64B
30215:40:2810.6410010.6310.64B
30115:40:2310.64100burst basket10.6310.64B
30015:39:5510.6410010.6310.64B
29915:39:1910.6410010.6310.64B
29815:39:0110.634basket idx10.6310.64S
29715:39:0010.6418basket idx10.6310.64B
29615:38:4610.6410010.6310.64B
29515:38:3810.64100burst basket10.6310.64B
29415:38:1110.6410010.6310.64B
29315:37:3110.6410010.6310.64B
29215:36:5310.64100burst basket10.6310.64B
29115:36:5310.6410010.6310.64B
29015:36:1510.6410010.6310.64B
28915:35:3510.6410010.6310.64B
28815:34:5410.6410010.6310.64B
28715:34:1210.6410010.6310.64B
28615:33:3010.6410010.6310.64B
28515:32:4610.6410010.6310.64B
28415:32:0110.6310010.6210.64U

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad