Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » JGT Stock Price » JGT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	JGT Stock Trades JGT Stock Price JGT Stock Chart JGT Stock News JGT Company Information JGT Stock Trades Nuveen Mul-cur St Gv : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 284 15:59:30 12.92 948 12.91 12.93 U 283 15:59:30 12.93 100 12.92 12.93 B 282 15:59:07 12.93 100 12.92 12.93 B 281 15:59:06 12.93 100 12.92 12.93 B 280 15:59:01 12.92 352 12.92 12.93 S 279 15:58:40 12.93 100 12.92 12.93 B 278 15:58:00 12.92 200 12.92 12.93 S 277 15:57:52 12.92 300 burst basket 12.92 12.93 S 276 15:57:17 12.93 100 12.92 12.93 B 275 15:56:59 12.92 300 burst basket 12.92 12.95 S 274 15:55:55 12.92 200 burst basket 12.92 12.95 S 273 15:55:55 12.93 100 burst basket 12.93 12.95 S 272 15:55:44 12.93 350 12.92 12.93 B 271 15:55:38 12.93 500 12.92 12.93 B 270 15:55:14 12.91 109 12.91 12.93 S 269 15:55:01 12.92 100 burst basket 12.91 12.94 S 268 15:55:01 12.92 100 burst basket 12.91 12.94 S 267 15:53:52 12.92 200 12.92 12.94 S 266 15:52:54 12.94 100 burst basket 12.92 12.94 B 265 15:52:53 12.92 200 12.92 12.94 S 264 15:52:01 12.92 300 12.92 12.94 S 263 15:51:54 12.94 100 burst basket 12.91 12.94 B 262 15:51:03 12.92 200 12.92 12.94 S 261 15:50:54 12.94 100 burst basket 12.91 12.94 B 260 15:50:01 12.91 100 12.91 12.94 S 259 15:49:01 12.91 100 burst basket 12.91 12.94 S 258 15:49:01 12.92 100 burst basket 12.91 12.94 S 257 15:47:53 12.92 100 burst basket 12.91 12.94 S 256 15:47:00 12.92 100 12.91 12.93 U 255 15:46:19 12.92 200 12.92 12.94 S 254 15:45:53 12.92 200 12.92 12.94 S 253 15:45:30 12.92 241 12.92 12.94 S 252 15:44:55 12.92 100 12.92 12.94 S 251 15:43:59 12.92 100 12.92 12.94 S 250 15:42:55 12.92 200 12.92 12.94 S 249 15:41:58 12.92 100 12.92 12.94 S 248 15:40:53 12.92 100 12.92 12.94 S 247 15:39:54 12.92 100 12.92 12.94 S 246 15:39:00 12.92 100 12.92 12.94 S 245 15:36:58 12.92 100 12.92 12.94 S 244 15:36:19 12.94 600 12.92 12.94 B 243 15:36:19 12.94 900 12.92 12.94 B 242 15:36:17 12.94 1,500 12.91 12.94 B 241 15:36:17 12.94 2,000 12.91 12.94 B 240 15:36:02 12.91 100 12.91 12.94 S 239 15:35:02 12.91 100 12.91 12.94 S 238 15:33:02 12.91 100 12.91 12.94 S 237 15:33:01 12.91 100 12.91 12.94 S 236 15:33:01 12.91 100 12.91 12.94 S 235 15:33:01 12.91 100 12.91 12.94 S

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations