ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39614:03:1011.321,00011.3111.32B
39514:02:4911.3210011.3111.32B
39414:02:4911.3210011.3111.32B
39314:01:1011.325basket idx11.3111.32B
39213:57:1011.3210011.3111.32B
39113:57:0511.3210011.3111.32B
39013:57:0311.3160011.3111.32S
38913:57:0311.321,40011.3111.32U
38813:54:0411.3173basket idx11.3111.32S
38713:48:0911.32190burst basket11.3111.32B
38613:48:0311.3225011.3111.32B
38513:47:5911.3210011.3111.32U
38413:47:5911.321,00011.3111.32B
38313:35:5911.3289basket idx11.3111.32B
38213:35:2911.321,50011.3111.32B
38113:34:5011.3220011.3111.32B
38013:34:4911.3110011.3111.32S
37913:34:4911.3110011.3111.32S
37813:34:4911.32100burst basket11.3111.32U
37713:34:4911.31100burst basket11.3111.32S
37613:34:4911.3120011.3111.32S
37513:34:4911.313basket idx11.3111.33S
37413:34:4911.31100burst basket11.3111.33S
37313:34:4911.321,70011.3011.32B
37213:34:4911.3010011.3011.32S
37113:34:4811.31100burst basket11.3011.32U
37013:34:4811.31100burst basket11.3011.32U
36913:34:4811.32600burst basket11.3011.32B
36813:34:4811.3210011.3011.32B
36713:34:4811.3230011.3011.32B
36613:34:4811.3220011.3011.32B
36513:34:4811.3210011.3011.32B
36413:34:4811.3220011.3011.32B
36313:34:4811.3230011.3011.32B
36213:34:4811.3230011.3011.32B
36113:34:4811.3210011.3011.32B
36013:34:4811.32100burst basket11.3011.33B
35913:34:4811.325,000burst basket11.3211.32U
35813:34:4811.323,30011.3211.32U
35713:34:4811.3210011.3211.33S
35613:34:4811.32100burst basket11.3211.33S
35513:34:4811.32100burst basket11.3211.33S
35413:34:4811.32200burst basket11.3211.33S
35313:08:5411.3210011.3211.33S
35213:04:0111.3260011.3211.33S
35112:58:0711.32100burst basket11.3211.33S
35012:57:5911.32100burst basket11.3211.33S
34912:57:1811.3260basket idx11.3211.33S
34812:57:1811.3240basket idx11.3211.33S
34712:57:1811.3260basket idx11.3211.33S

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad