ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » JGT Stock Price » JGT Stock Trades

JGT Stock Trades

 Nuveen Mul-cur St Gv Stock Price
JGT Stock Price
 Nuveen Mul-cur St Gv Stock Chart
JGT Stock Chart
 Nuveen Mul-cur St Gv Stock News
JGT Stock News
 Nuveen Mul-cur St Gv Company Information
JGT Company Information
 Nuveen Mul-cur St Gv Stock Trades
JGT Stock Trades
Nuveen Mul-cur St Gv : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38316:02:0311.382,080-9.4711.99B
38215:59:5911.37200burst basket11.3511.37B
38115:59:5911.37100burst basket11.3511.37B
38015:59:5911.3720011.3611.37B
37915:59:5211.3733511.3611.37B
37815:59:5211.3765basket idx11.3611.37B
37715:59:5011.3735basket idx11.3611.37B
37615:59:5011.3755basket idx11.3611.37B
37515:59:1111.3720011.3611.37B
37415:58:5411.3610011.3511.37U
37315:57:0011.3745basket idx11.3511.37B
37215:57:0011.37100burst basket11.3511.37B
37115:55:2011.3510011.3511.37S
37015:51:4711.3610011.3511.37U
36915:51:0311.3510011.3511.37S
36815:51:0311.3610011.3511.37U
36715:50:3911.3512basket idx11.3511.37S
36615:50:3911.35100burst basket11.3411.35B
36515:50:3911.351,80011.3411.35B
36415:50:3911.3510011.3411.35B
36315:50:3911.3618311.3411.35B
36215:50:3911.3525011.3411.35B
36115:50:3911.35800burst basket11.3411.36U
36015:50:3911.3610011.3511.36B
35915:50:3911.3627basket idx11.3511.36B
35815:50:3911.3690basket idx11.3511.37U
35715:50:2011.361,00011.3611.37S
35615:50:2011.3610011.3611.37S
35515:50:2011.3610011.3611.37S
35415:50:2011.3610011.3611.37S
35315:50:2011.3610011.3611.37S
35215:50:2011.3610011.3611.37S
35115:50:2011.3610011.3611.37S
35015:50:2011.3610011.3611.37S
34915:50:2011.3610011.3611.37S
34815:50:2011.3610011.3611.37S
34715:50:2011.3610011.3611.37S
34615:50:2011.3755611.3611.37B
34515:50:2011.3710011.3611.37B
34415:49:1511.3610011.3511.37U
34315:49:1511.3610011.3511.37U
34215:48:5811.3610011.3511.37U
34115:48:5811.3613basket idx11.3511.37U
34015:48:5811.3611basket idx11.3511.37U
33915:48:5611.3640011.3511.37U
33815:48:3911.3552511.3411.36S
33715:47:5411.3610011.3411.36B
33615:47:1411.3610011.3411.36B
33515:47:1211.3610011.3411.36B
33415:47:1011.3610011.3411.36B

Nuveen Mul-cur St Gv and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad