Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » J » JCP Stock Price » JCP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	JCP Stock Trades JCP Stock Price JCP Stock Chart JCP Stock News JCP Company Information JCP Stock Trades Jc Penney : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 40,940 19:56:11 18.77 500 form t 18.77 18.87 S 40,939 19:43:11 18.90 250 form t 18.77 18.90 B 40,938 19:35:31 18.87 200 form t 18.77 18.92 B 40,937 19:35:29 18.87 200 form t 18.87 18.92 S 40,936 19:35:26 18.87 1,000 form t 18.77 18.92 B 40,935 19:35:26 18.86 300 form t 18.77 18.87 B 40,934 19:35:26 18.86 200 form t 18.77 18.87 B 40,933 19:34:01 18.78 175 form t 18.77 18.86 S 40,932 19:29:32 18.78 300 form t 18.77 18.78 B 40,931 19:23:29 18.78 600 form t 18.77 18.78 B 40,930 19:21:52 18.78 800 form t 18.77 18.78 B 40,929 19:21:52 18.78 200 form t 18.77 18.78 B 40,928 19:21:47 18.78 500 form t 18.77 18.78 B 40,927 19:20:33 18.78 800 form t 18.77 18.78 B 40,926 19:16:01 18.78 500 form t 18.76 18.78 B 40,925 19:15:07 18.76 200 form t 18.76 18.78 S 40,924 19:10:14 18.78 100 form t 18.76 18.78 B 40,923 18:55:36 18.78 100 form t 18.75 18.78 B 40,922 17:56:15 18.78 100 form t 18.75 18.78 B 40,921 17:47:14 18.75 750 form t 18.75 18.78 S 40,920 17:47:14 18.76 200 form t 18.75 18.78 S 40,919 17:43:17 18.78 500 form t 18.76 18.78 B 40,918 17:19:38 18.75 100 form t 18.75 18.78 S 40,917 17:17:04 18.75 500 form t 18.75 18.78 S 40,916 17:13:21 18.75 500 form t 18.74 18.78 S 40,915 17:12:08 18.75 500 form t 18.74 18.78 S 40,914 17:08:48 18.75 500 form t 18.75 18.78 S 40,913 17:02:40 18.78 1,000 form t 18.75 18.78 B 40,912 16:59:26 18.74 650 form t 18.74 18.78 S 40,911 16:58:10 18.72 100 form t 18.72 18.78 S 40,910 16:44:15 18.72 487 form t 18.72 18.74 S 40,909 16:43:30 18.73 100 form t 18.72 18.78 S 40,908 16:42:08 18.72 2,600 form t 18.73 18.78 S 40,907 16:36:59 18.76 500 form t 18.73 18.78 B 40,906 16:32:38 18.76 1,500 form t 18.76 18.78 S 40,905 16:31:16 18.72 317 form t 18.76 18.78 S 40,904 16:29:22 18.65 100 form t 18.76 18.78 S 40,903 16:25:55 18.78 300 form t 18.76 18.78 B 40,902 16:23:26 18.78 100 form t 18.75 18.78 B 40,901 16:23:25 18.78 380 form t 18.75 18.78 B 40,900 16:23:25 18.78 100 form t 18.75 18.78 B 40,899 16:22:27 18.78 100 form t 18.72 18.78 B 40,898 16:20:46 18.78 150 form t 18.72 18.78 B 40,897 16:20:46 18.78 100 form t 18.72 18.78 B 40,896 16:18:35 18.78 1,000 form t 18.72 18.78 B 40,895 16:17:43 18.78 200 form t 18.70 18.78 B 40,894 16:17:43 18.78 170 form t 18.70 18.78 B 40,893 16:16:34 18.72 600 form t 18.70 18.78 S 40,892 16:12:34 18.78 938 form t 18.70 18.78 B 40,891 16:11:48 19.03 100 form t 18.70 18.78 B

Jc Penney and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations