ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28116:02:5112.49300-12.4812.54S
28015:59:3412.55100burst basket12.5112.55B
27915:59:3412.55100burst basket12.4712.55B
27815:59:3412.55100burst basket12.4712.55B
27715:59:3412.5510012.4712.55B
27615:59:0012.51100burst basket12.4812.55S
27515:59:0012.51100burst basket12.4812.55S
27415:58:5012.5510012.4712.55B
27315:58:3812.5510012.5012.55B
27215:57:1312.5510012.4612.55B
27115:57:1312.5510012.4612.55B
27015:57:1112.5510012.4612.55B
26915:57:1012.5510012.4912.55B
26815:57:1012.5510012.4912.55B
26715:56:2312.5210012.4712.52B
26615:56:2312.5210012.4712.52B
26515:56:1512.48116burst basket12.4512.48B
26415:56:0012.4858basket idx12.4512.48B
26315:56:0012.4742basket idx12.4512.48B
26215:55:3812.4814basket idx12.4512.48B
26115:55:3812.4810012.4512.48B
26015:55:3512.47100burst basket12.4512.47B
25915:55:1612.4710012.4512.47B
25815:54:1812.4710012.4512.48B
25715:52:5812.4710012.4512.47B
25615:51:3312.47100burst basket12.4512.47B
25515:48:2612.4860012.4512.48B
25415:46:2412.48200burst basket12.4512.48B
25315:41:3512.4650012.4512.48S
25215:41:1012.48200burst basket12.4512.48B
25115:38:0612.4880basket idx12.4512.48B
25015:38:0612.4830012.4512.48B
24915:36:1112.48100burst basket12.4512.48B
24815:30:5612.4832basket idx12.4412.48B
24715:28:1512.4720012.4412.48B
24615:28:1512.4630012.4412.48B
24515:28:1512.4730012.4412.48B
24415:28:1512.4420012.4412.48S
24315:28:1412.481,00012.4412.48B
24215:16:3912.4610012.4412.48B
24115:16:3912.4610012.4412.48B
24015:16:3912.4810012.4412.48B
23915:16:3912.4710012.4412.48B
23815:13:4912.4820012.4812.51S
23715:13:4912.48100burst basket12.4812.51S
23615:13:4912.48100burst basket12.4812.51S
23515:13:0312.4870012.4812.54S
23415:13:0312.4710012.4512.47B
23315:12:5512.48100burst basket12.4612.48B
23215:12:5512.48100burst basket12.4612.48B

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad