ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27116:00:4510.37188-10.3310.37B
27015:59:3010.3727basket idx10.3310.37B
26915:58:2710.38100burst basket10.3310.38B
26815:58:0410.33100burst basket10.3310.38S
26715:56:2610.3738basket idx10.3310.38B
26615:56:1510.3526basket idx10.3310.38S
26515:56:1510.35100burst basket10.3310.38S
26415:55:5710.33100burst basket10.3310.35S
26315:55:0910.33100burst basket10.3310.35S
26215:54:0510.3310010.3310.35S
26115:53:3110.34100burst basket10.3410.35S
26015:53:1210.3310010.3310.35S
25915:53:0910.3410010.3310.35U
25815:52:3410.3310010.3310.35S
25715:52:3210.3410010.3310.35U
25615:52:0710.3410010.3310.35U
25515:51:4010.3410010.3310.35U
25415:51:0910.3310010.3310.35S
25315:51:0910.33100burst basket10.3210.35S
25215:51:0810.32100burst basket10.3210.33S
25115:50:4610.3310010.3210.33U
25015:49:2210.3210010.3210.33S
24915:49:1910.3310010.3210.33U
24815:49:0310.32100burst basket10.3210.33S
24715:48:0210.3210010.3210.35S
24615:47:5910.3410010.3210.35U
24515:47:0710.32100burst basket10.3110.35S
24415:44:3110.32100burst basket10.3110.35S
24315:41:4210.34100burst basket10.3110.35B
24215:39:5510.3410010.3410.35S
24115:39:5310.3510010.3410.35U
24015:39:0910.34100burst basket10.3410.35S
23915:37:2410.3410010.3410.35S
23815:37:2110.3510010.3410.35U
23715:36:3810.3572basket idx10.3410.35B
23615:36:1810.35100burst basket10.3410.35B
23515:36:1810.3520010.3410.35B
23415:35:4810.3510010.3410.35U
23315:35:4810.3510010.3410.35U
23215:35:4810.3410010.3410.35S
23115:35:4610.3510010.3410.35U
23015:33:4910.34100burst basket10.3410.35S
22915:33:2410.3555basket idx10.3410.35B
22815:31:1410.34100burst basket10.3410.35S
22715:28:4110.351basket idx10.3410.35U
22615:28:4110.3510010.3410.35U
22515:28:4110.34100burst basket10.3410.35S
22415:25:4410.34100burst basket10.3410.35S
22315:22:5410.34100burst basket10.3410.35S
22215:22:3310.34100burst basket10.3410.35S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad