ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5412:12:4913.5510013.5413.55B
5312:09:4413.55100burst basket13.5413.55B
5212:09:4413.5531013.5413.55B
5111:48:0913.5510013.5413.55B
5011:41:2313.5510013.5413.55B
4911:29:1213.5410413.5413.59S
4811:14:0113.5620013.5413.56B
4711:07:2213.5680013.5413.59S
4611:07:2213.56300burst basket13.5413.59S
4511:07:2213.57724burst basket13.5713.59S
4410:50:0513.5726basket idx13.5713.58S
4310:50:0313.5810013.5813.64S
4210:50:0313.58300burst basket13.5813.64S
4110:46:3413.5810013.5713.62S
4010:43:4213.58100burst basket13.5713.60S
3910:43:4213.58100burst basket13.5813.60S
3810:43:4213.58200burst basket13.5813.60S
3710:37:3213.5955basket idx13.5813.60U
3610:36:5013.59146burst basket13.5913.60S
3510:36:5013.59627burst basket13.5913.60S
3410:36:5013.5973basket idx13.5913.60S
3310:36:5013.59227burst basket13.5913.60S
3210:36:5013.59227burst basket13.5913.60S
3110:30:0713.5953basket idx13.5813.64S
3010:30:0013.6026basket idx13.5813.63S
2910:29:4713.5974basket idx13.5813.59B
2810:29:4713.59100burst basket13.5913.64S
2710:29:4713.59226burst basket13.5913.64S
2610:24:3913.5960013.5813.65S
2510:23:1013.6020113.5813.60B
2410:10:0813.581,17013.5813.65S
2310:07:3713.62100burst basket13.6213.65S
2210:07:3713.63200burst basket13.6213.65S
2110:07:3613.6210013.5713.65B
2010:07:3613.6210013.6213.65S
1910:01:3413.63300burst basket13.6213.63B
1809:57:0013.62100burst basket13.6113.63U
1709:47:0213.6410013.6113.64B
1609:47:0013.64100burst basket13.6113.64B
1509:46:5913.6410013.6113.64B
1409:46:5313.6410013.6113.64B
1309:46:4813.64100burst basket13.6113.65B
1209:46:4513.6410013.6113.64B
1109:40:2313.64100burst basket13.6213.66S
1009:39:4413.64100burst basket13.6213.64B
909:38:0513.65100burst basket13.6413.65B
809:36:2913.6610013.6413.66B
709:35:4813.6510013.6113.66B
609:32:2513.6630013.5813.66B
509:30:0513.67500average13.5713.67B

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad