ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10416:02:4211.5684basket idx11.5411.56B
10315:56:3011.5467basket idx11.5411.56S
10215:56:1311.54100burst basket11.5311.56S
10115:56:0011.5525basket idx11.5311.57U
10015:51:3111.57100burst basket11.5311.57B
9915:42:4211.58100burst basket11.5411.58B
9815:42:3011.58100burst basket11.5411.58B
9715:42:2711.5540011.5411.58S
9615:42:2711.5590011.5411.58S
9515:37:1211.5510011.5411.56U
9415:37:1211.5650011.5411.56B
9315:23:3311.5750011.5511.58B
9215:19:5011.5710011.5711.59S
9115:19:5011.5781611.5511.59S
9015:19:5011.5540011.5511.59S
8915:19:5011.5650011.5511.59S
8815:15:4611.5612511.5511.59S
8715:12:1011.59100burst basket11.5511.60B
8615:01:3911.5620011.5611.60S
8514:54:3611.5930011.5611.60B
8414:54:3611.5910011.5611.60B
8314:54:3511.5910011.5611.60B
8214:54:3511.5620011.5611.60S
8114:54:3411.6040basket idx11.5611.60B
8014:54:3411.59100burst basket11.5611.60B
7914:54:3411.59100burst basket11.5611.60B
7814:48:1911.57118burst basket11.5711.59S
7714:48:1911.5882basket idx11.5711.59U
7614:42:5611.5818basket idx11.5811.60S
7514:40:4111.60100burst basket11.5811.60B
7414:40:4011.60100burst basket11.5711.60B
7314:40:4011.6010011.5711.60B
7214:40:4011.6030011.5711.60B
7114:40:4011.6036011.5711.60B
7014:29:2511.5810011.5811.59S
6914:29:2511.5845basket idx11.5711.59U
6814:29:2511.58200burst basket11.5711.59U
6714:29:2511.58100burst basket11.5711.58B
6614:29:2011.5810011.5711.58B
6514:23:5911.5642basket idx11.5611.58S
6414:23:5911.5610011.5611.58S
6314:23:5911.5610011.5611.58S
6214:23:5911.5610011.5611.58S
6114:23:5911.57300burst basket11.5611.58U
6014:23:5911.5850011.5611.58B
5914:23:5911.5758basket idx11.5611.58U
5814:23:0811.5850311.5611.58B
5714:23:0811.5850311.5611.58B
5614:18:5211.5725011.5611.58B
5514:17:3511.5850411.5611.58B

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad