ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9616:02:038.8798basket idx8.858.87B
9515:59:348.87100burst basket8.858.87B
9415:56:158.8731basket idx8.858.87B
9315:47:418.852basket idx8.858.87S
9215:33:028.8720basket idx8.848.87B
9115:33:028.8419basket idx8.848.87S
9015:02:108.86100burst basket8.848.86B
8915:02:088.851,4008.848.86S
8815:02:088.862008.848.86B
8715:02:088.863008.848.86B
8615:02:088.863008.848.86B
8515:00:408.861008.848.86B
8415:00:408.841,1008.848.86S
8315:00:138.841008.848.86S
8215:00:138.861008.848.86B
8114:50:298.851008.848.86S
8014:50:298.851008.848.86S
7914:50:298.841008.848.86S
7814:50:298.851008.848.86S
7714:50:298.851008.848.86S
7614:50:298.851008.848.86S
7514:50:298.841008.848.86S
7414:50:298.841008.848.86S
7314:50:298.841008.848.86S
7214:50:298.841008.848.86S
7114:45:538.841408.848.86S
7014:10:378.8590basket idx8.848.86S
6914:09:418.851basket idx8.848.86B
6813:07:308.871008.848.87B
6713:04:188.836258.838.88S
6612:45:268.824528.828.84S
6512:45:268.8248basket idx8.828.84S
6412:12:028.835008.828.85S
6312:11:558.842508.828.85B
6212:02:178.852008.828.85B
6112:02:178.8573basket idx8.828.85B
6012:02:178.851008.828.85B
5912:01:378.831,0008.828.85S
5811:58:518.851008.828.85B
5711:49:448.821008.828.87S
5611:49:428.821008.828.87S
5511:48:508.861668.828.87B
5411:48:318.82100burst basket8.828.87S
5311:45:318.872,0008.828.87B
5211:44:408.8398basket idx8.818.89S
5111:44:408.83100burst basket8.818.83B
5011:44:408.836008.808.86U
4911:43:468.843008.838.86S
4811:42:438.841008.848.86S
4711:39:378.84100burst basket8.848.86S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad