ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21116:02:008.692,990-8.708.74S
21015:59:588.724008.728.74S
20915:59:488.721008.728.74S
20815:59:358.742008.728.74B
20715:59:078.74400burst basket8.728.74B
20615:59:078.74200burst basket8.728.74B
20515:59:078.74100burst basket8.728.74B
20415:55:358.753008.718.75B
20315:55:338.73500burst basket8.718.73B
20215:55:148.7277basket idx8.728.73S
20115:38:158.701008.708.74S
20015:36:188.711008.708.74S
19915:30:158.731008.738.74S
19815:28:128.73100burst basket8.738.74S
19715:27:268.731008.738.74S
19615:26:118.74100burst basket8.738.74B
19515:22:098.74100burst basket8.738.74B
19415:19:248.742208.728.74B
19315:13:018.724basket idx8.718.74S
19215:06:338.731008.718.73B
19115:06:338.731008.718.73B
19014:42:388.726basket idx8.708.74S
18914:33:128.71500burst basket8.708.74S
18814:33:128.70100burst basket8.708.74S
18714:33:128.70200burst basket8.708.74S
18614:32:158.721008.708.74U
18514:32:078.721008.708.74U
18414:32:038.721008.708.74U
18314:31:578.721008.708.74U
18214:31:548.701008.708.74S
18114:31:548.701008.708.74S
18014:31:528.721008.708.74U
17914:29:408.701008.708.75S
17814:29:348.731008.708.75U
17714:29:348.731008.708.75U
17614:29:348.731008.708.75U
17514:29:298.731008.708.75U
17414:29:298.731008.708.75U
17314:27:578.701008.708.75S
17214:27:578.702008.708.75S
17114:08:578.7065basket idx8.708.75S
17014:04:298.745008.708.76B
16914:04:098.745008.698.76B
16814:02:028.741008.708.74B
16713:57:208.7093basket idx8.698.75S
16613:57:208.70300burst basket8.698.75S
16513:57:208.70500burst basket8.698.75S
16413:56:068.691008.698.70S
16313:56:048.692508.688.70U
16213:55:598.691,0008.688.70U

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad