ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53116:02:0112.01351-12.0112.07S
53015:59:4212.0210012.0212.06S
52915:59:4012.0320012.0212.07S
52815:59:4012.0321512.0312.07S
52715:59:0612.0310012.0312.07S
52615:56:5112.0310012.0312.07S
52515:52:2612.0620012.0212.08B
52415:52:2612.0710012.0312.08B
52315:52:2612.0710012.0312.08B
52215:52:2212.0310012.0312.08S
52115:50:5512.0310012.0312.08S
52015:46:3512.0329212.0212.08S
51915:46:1812.0445012.0212.08S
51815:46:1812.0610012.0212.08B
51715:46:1812.0610012.0212.08B
51615:46:1812.0610012.0212.08B
51515:46:1812.0610012.0212.06B
51415:46:1812.0610012.0212.06B
51315:46:1812.0610012.0212.06B
51215:45:4712.0310012.0312.06S
51115:43:5412.0310012.0312.06S
51015:41:4712.0310012.0312.06S
50915:41:4212.045basket idx12.0312.06S
50815:39:3112.0210012.0212.06S
50715:34:5912.0210012.0212.06S
50615:30:2212.0110012.0112.08S
50515:25:3612.0110012.0112.08S
50415:20:4212.0110012.0112.08S
50315:10:0712.05100burst basket12.0512.08S
50215:07:3912.0413basket idx12.0412.08S
50115:07:3912.0491basket idx12.0412.08S
50015:07:3912.0430012.0112.08S
49915:06:3612.0410012.0112.04B
49815:05:4112.021basket idx12.0112.04S
49714:53:0012.0810012.0712.08B
49614:51:4712.0710012.0712.08S
49514:51:4712.0710012.0712.08S
49414:43:2912.0740012.0712.08S
49314:43:0012.071,00012.0612.07B
49214:42:0512.0710012.0612.07B
49114:42:0012.0630012.0612.07S
49014:42:0012.0610012.0512.06B
48914:41:1912.0210012.0212.02U
48814:41:1912.0250012.0212.02U
48714:41:0412.0130012.0012.02U
48614:41:0412.0210012.0012.02B
48514:40:4512.0230012.0012.03B
48414:40:3212.0530012.0012.06B
48314:40:3212.0510012.0012.06B
48214:35:1012.0010012.0012.10S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad