ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45316:04:1312.47532-12.4112.46B
45215:59:5812.41100burst basket12.4112.46S
45115:59:5812.41100burst basket12.4112.46S
45015:59:5112.41100burst basket12.4112.47S
44915:59:5112.4122basket idx12.4112.47S
44815:59:5112.4278basket idx12.4112.47S
44715:59:4112.40100burst basket12.4012.44S
44615:59:3312.4057basket idx12.4012.45S
44515:59:3312.4243basket idx12.4012.45S
44415:59:2412.4150012.4112.45S
44315:59:2412.42157burst basket12.4212.45S
44215:59:0212.42100burst basket12.4212.45S
44115:59:0212.4210012.4212.45S
44015:59:0012.42100burst basket12.4312.45S
43915:59:0012.43100burst basket12.4312.45S
43815:59:0012.4310012.4312.45S
43715:57:4212.43100burst basket12.4312.45S
43615:55:1912.43300burst basket12.4312.46S
43515:52:3812.41100burst basket12.4112.46S
43415:52:1012.41200burst basket12.4112.46S
43315:51:1312.4150012.4112.47S
43215:51:1312.4150012.4112.47S
43115:51:1312.4150012.4112.47S
43015:51:1312.4160012.4112.47S
42915:51:1312.4160012.4112.47S
42815:51:1312.4310012.4112.47S
42715:51:1312.43100burst basket12.4312.47S
42615:51:1112.4220012.4312.47S
42515:51:1112.42100burst basket12.4312.47S
42415:51:1112.42100burst basket12.4312.47S
42315:51:1112.42200burst basket12.4212.48S
42215:51:0912.4210012.4212.48S
42115:51:0912.4210012.4212.48S
42015:51:0912.4230012.4212.48S
41915:51:0912.4230012.4212.48S
41815:51:0912.422,60412.4212.48S
41715:51:0912.422,60412.4212.48S
41615:51:0912.4210012.4212.48S
41515:51:0912.4210012.4212.48S
41415:51:0912.421,20012.4212.48S
41315:51:0912.421,20012.4212.48S
41215:50:4112.42300burst basket12.4212.48S
41115:49:0912.45100burst basket12.4112.48B
41015:49:0112.45100burst basket12.4512.48S
40915:45:5912.4510012.4512.49S
40815:45:5912.4510012.4512.49S
40715:45:5912.4522basket idx12.4512.49S
40615:43:1712.5010012.5012.51S
40515:43:1512.5090012.5012.51S
40415:43:1512.5010012.5012.51S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad