ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53715:59:3111.6310011.6311.71S
53615:59:3011.631basket idx11.6311.71S
53515:58:5611.6310011.6311.67S
53415:58:5311.63100burst basket11.6311.68S
53315:58:5011.63127burst basket11.6311.68S
53215:58:5011.6310011.6311.68S
53115:58:5011.63100burst basket11.6311.68S
53015:58:5011.6310011.6311.68S
52915:58:5011.6310011.6311.68S
52815:58:5011.6310011.6311.68S
52715:58:5011.6310011.6311.68S
52615:58:5011.6628311.6611.68S
52515:58:1111.66100burst basket11.6611.68S
52415:57:2611.66100burst basket11.6311.68B
52315:56:2611.66181burst basket11.6311.68B
52215:56:2611.66100burst basket11.6311.68B
52115:56:0011.66136burst basket11.6311.68B
52015:55:4111.6810011.6311.68B
51915:55:4111.66100burst basket11.6311.68B
51815:54:5611.66100burst basket11.6611.68S
51715:54:3511.6849511.6611.68B
51615:47:1011.6810011.6311.71B
51515:47:1011.6810011.6311.71B
51415:47:1011.6810011.6311.69B
51315:47:1011.68100burst basket11.6311.68B
51215:47:1011.6810011.6311.68B
51115:47:1011.6810011.6311.68B
51015:47:1011.6810011.6311.68B
50915:47:1011.6810011.6311.68B
50815:47:1011.6850011.6311.68B
50715:47:1011.6820011.6311.68B
50615:47:1011.6810011.6311.68B
50515:47:0711.6880011.6311.68B
50415:47:0711.6730011.6311.68B
50315:47:0711.6830011.6311.68B
50215:47:0711.6820011.6311.68B
50115:47:0711.6810011.6311.68B
50015:47:0711.6810011.6311.68B
49915:47:0711.6810011.6311.68B
49815:47:0711.6810011.6311.68B
49715:46:2011.6869basket idx11.6311.68B
49615:45:0111.6450011.6311.68S
49515:44:5511.6350011.6311.68S
49415:44:1311.6250011.6211.68S
49315:44:0611.6310011.6211.68S
49215:44:0411.6410011.6211.68S
49115:44:0411.6410011.6211.68S
49015:44:0411.6210011.6211.68S
48915:44:0411.6210011.6211.68S
48815:44:0411.6310011.6311.68S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad