ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6716:02:018.14581-8.148.18S
6615:58:308.142008.148.16S
6515:58:308.143basket idx8.148.16S
6415:58:308.141008.148.16S
6315:56:318.162248.168.17S
6215:56:318.1643basket idx8.168.17S
6115:56:158.1672basket idx8.168.17S
6015:55:098.1641basket idx8.168.17S
5915:55:098.1620basket idx8.168.17S
5815:35:128.161628.168.19S
5715:23:188.173008.178.19S
5615:02:238.1627basket idx8.168.19S
5514:44:118.191,0008.168.19B
5414:12:548.177basket idx8.178.19S
5314:04:128.1922basket idx8.178.19B
5214:01:048.195basket idx8.178.19B
5113:03:018.201basket idx8.178.20B
5012:47:128.1910basket idx8.188.20U
4912:42:288.2172basket idx8.188.24U
4812:42:278.21100burst basket8.198.21B
4712:42:278.21100burst basket8.198.21B
4612:42:278.211018.188.21B
4511:23:108.2161basket idx8.168.22B
4411:23:108.211008.168.22B
4311:19:108.211008.168.22B
4211:12:498.221basket idx8.168.22B
4111:12:498.161basket idx8.168.22S
4011:11:458.1611basket idx8.168.22S
3911:11:458.221basket idx8.168.22B
3811:00:028.202008.178.22B
3710:59:088.211008.188.22B
3610:57:368.202008.198.22S
3510:47:528.224008.198.24B
3410:47:528.221008.198.24B
3310:47:528.221008.198.24B
3210:47:528.221008.198.24B
3110:47:528.221008.198.24B
3010:47:528.241008.198.24B
2910:47:528.241008.218.24B
2810:47:528.241008.218.24B
2710:47:528.22100burst basket8.208.24U
2610:47:528.22100burst basket8.198.24B
2510:47:528.221008.198.22B
2410:47:528.221008.198.22B
2310:40:168.201008.198.22S
2210:40:168.2020basket idx8.198.22S
2110:40:058.21400burst basket8.198.22B
2010:40:058.21100burst basket8.198.22B
1910:38:208.221008.198.22B
1810:28:068.211008.188.23B

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad