ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11816:01:378.62747-8.608.62B
11715:59:498.60100burst basket8.608.63S
11615:59:498.601008.608.63S
11514:59:318.6031basket idx8.608.63S
11414:22:498.6057basket idx8.598.62S
11314:19:068.611008.598.62B
11214:12:178.61100burst basket8.598.61B
11114:12:178.61100burst basket8.598.61B
11014:12:178.61200burst basket8.598.61B
10913:26:188.6077basket idx8.598.63S
10812:52:238.617008.598.64S
10712:52:218.611008.598.64S
10612:52:118.641008.598.64B
10512:52:108.641008.598.64B
10412:52:098.641008.598.64B
10312:52:058.641008.598.64B
10212:52:048.641008.598.64B
10112:52:028.641008.598.64B
10012:51:568.63100burst basket8.598.65B
9912:51:508.62100burst basket8.598.67S
9812:51:438.611008.598.62B
9712:51:378.611008.598.62B
9612:51:358.611008.598.62B
9512:51:338.611008.618.62S
9412:51:308.621008.618.63U
9312:51:298.621008.618.63U
9212:51:158.621018.618.64S
9112:50:558.62100burst basket8.628.65S
9012:50:538.651basket idx8.628.65B
8912:50:478.63100burst basket8.628.66S
8812:50:428.631008.638.66S
8712:50:198.64100burst basket8.638.67S
8612:50:168.65100burst basket8.648.67S
8512:50:168.651008.658.67S
8412:50:168.651008.658.67S
8312:50:168.651008.658.67S
8212:50:168.651008.658.67S
8112:50:158.651008.658.67S
8012:50:158.651008.658.67S
7912:50:158.651008.658.67S
7812:50:158.651008.658.67S
7712:50:158.651008.658.67S
7612:50:158.651008.658.67S
7512:50:158.651008.658.67S
7412:50:158.651008.658.67S
7312:50:148.651008.658.67S
7212:50:148.651008.658.67S
7112:50:148.651008.658.67S
7012:50:148.651008.658.67S
6912:50:148.651008.658.67S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad