ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18515:59:3012.2952basket idx12.2512.29B
18415:57:5712.2851basket idx12.2412.28B
18315:56:5212.2478basket idx12.2312.28S
18215:56:0012.2629basket idx12.2212.29B
18115:55:0512.3010012.2412.30B
18015:55:0512.3010012.2412.30B
17915:52:3012.2511basket idx12.2212.28U
17815:51:5912.2910012.2412.29B
17715:46:3612.2766basket idx12.2312.27B
17615:46:3612.2392basket idx12.2312.27S
17515:46:0112.26100burst basket12.2212.27B
17415:36:4212.2325basket idx12.2312.28S
17315:28:4112.2211112.2212.29S
17215:28:4112.2311112.2212.29S
17115:16:0612.2875basket idx12.2312.28B
17015:15:3712.22100burst basket12.2212.28S
16915:15:3712.23100burst basket12.2212.28S
16815:01:2212.2310012.2212.23B
16715:01:2212.2310012.2212.23B
16615:01:2212.2310012.2212.23B
16515:01:2212.22100burst basket12.2212.23S
16415:01:2212.22100burst basket12.2212.23S
16315:01:2212.2310012.2212.23B
16215:01:0812.2310012.2212.23B
16115:01:0812.2310012.2212.23B
16015:01:0812.23200burst basket12.2212.28S
15915:01:0412.24200burst basket12.2312.24B
15815:01:0412.2410012.2312.24B
15715:01:0212.2420012.2312.24B
15615:01:0212.2610012.2312.24B
15514:56:3912.2815basket idx12.2312.28B
15414:52:1512.2510012.2312.29S
15314:17:4912.243basket idx12.2412.29S
15213:48:2112.2430012.2312.24B
15113:48:2012.25100burst basket12.2512.30S
15013:48:2012.25400burst basket12.2512.30S
14913:48:2012.26100burst basket12.2512.30S
14813:48:2012.24100burst basket12.2512.30S
14713:48:2012.251,10012.2512.30S
14613:48:2012.2610012.2512.30S
14513:48:1912.2510012.2512.30S
14413:48:1812.2510012.2512.30S
14313:48:1812.2530012.2512.30S
14213:48:1812.25200burst basket12.2512.30S
14113:48:1412.27100burst basket12.2312.32S
14013:48:1412.2510012.2312.32S
13913:48:0612.2610012.2312.26B
13813:48:0612.2610012.2312.26B
13713:48:0612.2670012.2312.32S
13613:48:0612.26100burst basket12.2312.32S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad