ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12015:59:3713.6510013.6313.65B
11915:59:0013.6415basket idx13.6313.65U
11815:59:0013.6410013.6413.65S
11715:58:5013.6550basket idx13.6413.65B
11615:58:5013.6510013.6413.65B
11515:58:5013.6510013.6413.65B
11415:58:5013.6510013.6413.65B
11315:58:3513.6410013.6413.65S
11215:55:5813.6310013.6313.65S
11115:52:2913.64100burst basket13.6413.65S
11015:50:5113.6560013.6413.65B
10915:48:1513.64100burst basket13.6413.65S
10815:43:0913.64100burst basket13.6413.65S
10715:37:1413.6535013.6413.65B
10615:37:0213.64100burst basket13.6413.65S
10515:37:0213.6410013.6413.65S
10415:37:0213.6410013.6413.65S
10315:37:0213.6410013.6413.65S
10215:37:0213.6410013.6413.65S
10115:37:0213.6410013.6413.65S
10015:36:1313.64100burst basket13.6313.64B
9915:35:3613.6310013.6313.64S
9815:33:2813.6390013.6313.64S
9715:31:0313.6310013.6313.64S
9615:26:3713.64100burst basket13.6313.65U
9515:26:3713.64100burst basket13.6313.64B
9415:19:5713.6310013.6313.64S
9315:17:4813.6410013.6313.64B
9215:17:4713.627,975average13.6313.65S
9115:06:3213.6510013.6313.65B
9014:16:3513.631,00013.6313.65S
8914:16:0613.632basket idx13.6313.65S
8814:08:3613.651basket idx13.6313.65B
8713:28:0213.646basket idx13.6213.64B
8613:20:3013.6473basket idx13.6213.64B
8513:20:0913.644basket idx13.6213.64B
8413:10:2813.657basket idx13.6113.65B
8312:54:1713.62100burst basket13.6113.63U
8212:23:2913.6110013.6113.62S
8112:20:5713.6110013.6113.62S
8012:19:1613.6110013.6113.62S
7912:19:1613.62100burst basket13.6113.62B
7812:15:0613.612,60013.6113.64S
7712:15:0613.6110013.6113.64S
7612:15:0613.6120013.6113.64S
7512:15:0613.6150013.6113.64S
7412:15:0613.6210013.6213.64S
7312:02:4113.64100burst basket13.6213.64B
7211:54:4013.6240013.6113.64S
7111:54:4013.6210013.6113.64S

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad