ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IAE Stock Price » IAE Stock Trades

IAE Stock Trades

 Ing As Pac Hi Div Eq Stock Price
IAE Stock Price
 Ing As Pac Hi Div Eq Stock Chart
IAE Stock Chart
 Ing As Pac Hi Div Eq Stock News
IAE Stock News
 Ing As Pac Hi Div Eq Company Information
IAE Company Information
 Ing As Pac Hi Div Eq Stock Trades
IAE Stock Trades
Ing As Pac Hi Div Eq : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13516:02:0111.27693-11.2311.27B
13415:59:5811.2822basket idx11.2311.28B
13315:59:5511.2975basket idx11.2111.30B
13215:59:4511.2922basket idx11.2111.30B
13115:57:0911.2670basket idx11.2111.30B
13015:55:5111.30100burst basket11.2111.30B
12915:55:0611.30100burst basket11.2111.30B
12815:55:0311.3020011.2111.30B
12715:55:0311.3010011.2111.30B
12615:55:0311.3010011.2111.30B
12515:54:0011.26346burst basket11.2111.30B
12415:51:2611.30100burst basket11.2111.30B
12315:51:2311.29300burst basket11.2111.30B
12215:51:2311.3010011.2111.30B
12115:51:2311.3010011.2111.30B
12015:48:4011.2610911.2711.31S
11915:48:0811.27325burst basket11.2711.31S
11815:48:0811.2875basket idx11.2711.31S
11715:47:5311.2536basket idx11.2111.31S
11615:47:5311.25100burst basket11.2111.31S
11515:47:5311.25900burst basket11.2111.25B
11415:47:5311.2564basket idx11.2111.25B
11315:47:5311.2492basket idx11.2111.25B
11215:47:5311.2549911.2111.25B
11115:47:5311.2528811.2111.25B
11015:47:5311.25100burst basket11.2111.25B
10915:46:2711.2325basket idx11.2111.25U
10815:46:0711.21100burst basket11.1711.25U
10715:46:0711.2061basket idx11.1711.25S
10615:30:4911.1778111.1611.21S
10515:10:1211.2190basket idx11.1311.21B
10415:06:1811.2110011.1211.21B
10314:57:3011.14100burst basket11.1111.21S
10214:57:2211.1110011.1111.14S
10114:57:2211.1298basket idx11.1111.14S
10014:57:2211.1210011.1111.14S
9914:54:1011.08213burst basket11.0511.17S
9814:54:1011.10187burst basket11.1011.17S
9714:51:2611.13100burst basket11.1311.13U
9614:51:2611.1320011.1311.13U
9514:43:3311.1613511.1211.19B
9414:38:4911.1523511.1111.19S
9314:24:4811.1739911.1111.19B
9214:08:2011.181basket idx11.1111.19B
9113:41:2011.2050basket idx11.1111.20B
9013:24:3611.15100burst basket11.1011.19B
8913:11:2811.1320011.1011.15B
8813:00:1511.06200burst basket11.0511.15S
8713:00:1511.06200burst basket11.0511.06B
8612:58:0711.0810011.0511.08B

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad