Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » I » IAE Stock Price » IAE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IAE Stock Trades IAE Stock Price IAE Stock Chart IAE Stock News IAE Company Information IAE Stock Trades Ing As Pac Hi Div Eq : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 76 15:59:00 15.37 100 15.37 15.43 S 75 15:58:53 15.37 300 burst basket 15.36 15.41 S 74 15:58:53 15.37 100 15.37 15.41 S 73 15:58:53 15.38 100 burst basket 15.37 15.41 S 72 15:58:53 15.38 368 15.37 15.41 S 71 15:55:04 15.39 200 15.38 15.43 S 70 15:55:04 15.39 300 burst basket 15.38 15.40 U 69 15:55:04 15.39 100 burst basket 15.39 15.40 S 68 15:55:03 15.39 100 burst basket 15.39 15.40 S 67 15:55:03 15.40 100 burst basket 15.39 15.41 U 66 15:40:42 15.39 1,300 15.38 15.43 S 65 15:40:42 15.38 100 15.39 15.43 S 64 15:40:42 15.38 100 burst basket 15.38 15.44 S 63 15:40:42 15.38 107 burst basket 15.38 15.44 S 62 15:40:42 15.38 100 burst basket 15.38 15.44 S 61 15:40:42 15.38 100 burst basket 15.38 15.44 S 60 15:40:42 15.39 500 burst basket 15.39 15.44 S 59 15:40:42 15.40 100 burst basket 15.39 15.43 S 58 14:39:53 15.40 100 burst basket 15.40 15.43 S 57 14:39:53 15.40 200 burst basket 15.40 15.40 U 56 13:56:14 15.39 100 burst basket 15.38 15.41 S 55 13:56:14 15.40 500 burst basket 15.39 15.41 U 54 13:56:14 15.40 800 burst basket 15.39 15.41 U 53 13:56:14 15.40 500 burst basket 15.40 15.41 S 52 13:56:14 15.40 500 burst basket 15.40 15.41 S 51 13:56:09 15.40 160 15.40 15.41 S 50 13:55:41 15.41 200 15.40 15.41 B 49 13:28:04 15.42 390 15.40 15.42 B 48 13:28:04 15.42 627 15.40 15.42 B 47 13:16:20 15.40 1,200 15.40 15.42 S 46 13:10:05 15.41 500 15.40 15.42 B 45 12:46:10 15.43 645 15.40 15.44 B 44 12:27:57 15.41 100 15.40 15.44 S 43 12:00:31 15.42 535 15.40 15.44 B 42 11:57:24 15.42 642 15.40 15.44 S 41 11:50:04 15.42 174 15.40 15.44 S 40 11:35:03 15.43 100 15.41 15.44 B 39 11:33:45 15.42 462 15.40 15.44 B 38 11:29:32 15.44 100 15.40 15.44 B 37 11:16:54 15.40 136 15.40 15.44 S 36 11:10:32 15.44 100 burst basket 15.40 15.44 B 35 10:59:26 15.45 100 burst basket 15.42 15.45 B 34 10:54:09 15.46 300 15.42 15.47 B 33 10:54:09 15.47 700 15.42 15.47 B 32 10:54:09 15.46 100 15.42 15.47 B 31 10:54:09 15.46 100 15.42 15.46 B 30 10:54:09 15.46 100 15.42 15.46 B 29 10:46:17 15.45 100 burst basket 15.41 15.46 B 28 10:36:49 15.41 195 burst basket 15.39 15.41 B 27 10:33:00 15.41 100 15.39 15.41 B

Ing As Pac Hi Div Eq and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations