Hubbell A Recent Stock Trades HUB.A Trading Information Hubbell A

	News alerts

HOME» NYSE » H » HUB.A Stock Price » HUB.A Stock Trades

Number	Time	Price	Size	Type	Bid Price	Offer Price	Buy / Sell
Hubbell A : Stock Trades Table
35	15:11:29	93.51	100		93.51	93.77	S
34	14:43:48	93.54	100		93.16	94.17	S
33	14:43:48	93.54	100		93.16	93.54	B
32	14:41:03	93.47	200		92.58	93.57	B
31	14:40:59	93.47	100		92.60	93.55	B
30	14:40:54	93.47	100	burst basket	93.47	93.57	S
29	14:31:59	93.47	100		93.12	93.67	B
28	14:31:51	93.47	100	burst basket	93.47	93.67	S
27	14:12:23	93.76	100		93.47	93.76	B
26	14:12:22	93.76	100		93.47	93.76	B
25	14:11:52	93.57	100		93.47	93.72	S
24	14:08:49	93.47	100		93.47	93.57	S
23	13:42:55	92.83	100		92.28	92.91	B
22	13:42:55	92.82	100		92.27	92.90	B
21	13:42:48	92.79	100		92.27	92.87	B
20	13:42:48	92.79	100		92.27	92.79	B
19	13:42:47	92.79	100		92.27	92.79	B
18	13:42:45	92.81	100		92.27	92.85	B
17	13:42:34	92.80	100		91.90	92.83	B
16	13:41:18	92.77	100		91.90	92.91	B
15	13:41:17	92.77	100		91.85	92.77	B
14	13:41:17	92.47	100		91.85	92.77	B
13	13:12:09	92.35	100		91.78	92.42	B
12	13:08:34	92.36	100		91.74	92.40	B
11	12:44:37	91.80	100		91.51	92.12	S
10	12:08:20	91.90	100		91.34	91.90	B
9	09:46:54	91.10	100		90.78	91.10	B
8	09:46:53	91.10	100		90.78	91.10	B
7	09:46:53	91.05	100		90.78	91.10	B
6	09:46:52	91.05	100		90.78	91.10	B
5	09:46:52	91.05	100		90.78	91.10	B
4	09:46:52	91.05	100		90.78	91.10	B
3	09:31:31	90.42	100		90.39	90.97	S
2	09:31:09	90.00	1,005	opened	89.82	91.37	S