ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HUB.A Stock Price » HUB.A Stock Trades

HUB.A Stock Trades

 Hubbell Inc. Cl A Stock Price
HUB.A Stock Price
 Hubbell Inc. Cl A Stock Chart
HUB.A Stock Chart
 Hubbell Inc. Cl A Stock News
HUB.A Stock News
 Hubbell Inc. Cl A Company Information
HUB.A Company Information
 Hubbell Inc. Cl A Stock Trades
HUB.A Stock Trades
Hubbell A : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4715:59:01107.5080basket idx106.47109.00S
4615:55:17107.0081basket idx105.87107.54B
4515:55:17106.5481basket idx105.87107.54S
4415:54:14107.00100105.84107.54B
4315:54:14106.9735basket idx105.84107.00B
4215:53:13106.53100105.83107.00B
4115:53:11106.53100105.83107.00B
4015:52:10107.00100105.82107.00B
3915:52:10106.47100105.82107.00B
3815:52:07106.46100105.82107.00B
3715:50:37106.41100105.74107.00B
3615:49:07106.38100105.55107.00B
3515:46:56106.3419basket idx105.72107.00S
3415:46:56106.3181basket idx105.72107.00S
3315:41:56106.31100105.72107.00S
3215:31:56106.25100105.17106.28B
3115:29:08105.5920basket idx105.17106.45S
3015:21:56106.28100105.17106.43B
2915:06:56106.29100105.17106.49B
2814:48:33106.08100105.17106.99U
2714:41:57105.99100105.17106.35B
2614:21:56105.91100104.46106.41B
2514:17:11106.031basket idx104.46106.03B
2414:06:56105.68100104.46105.68B
2313:46:56105.78100104.46106.41B
2213:31:56105.98100104.46105.98B
2113:11:56105.84100104.46105.86B
2013:10:23105.49100burst basket104.46105.49B
1912:51:56105.50100104.46105.52B
1812:31:56105.48100104.46106.41B
1712:23:03105.48100burst basket104.46105.48B
1612:23:03105.48100burst basket104.46105.53B
1512:23:03105.48100burst basket104.46105.53B
1412:13:52105.1720basket idx104.52105.55B
1312:11:56105.69100104.52105.73B
1211:56:56105.83100104.52105.90B
1111:36:56105.83100104.48105.86B
1011:27:35104.794basket idx104.79105.99S
911:27:35105.992basket idx104.79105.99B
811:21:56105.97100104.79106.00B
711:06:21104.801basket idx104.80106.00S
610:51:56106.00100104.95106.00B
510:28:00106.00100104.00106.11B
410:28:00106.00100104.00106.11B
310:15:06104.6010basket idx104.00106.41S
209:32:05105.8312,754opened104.50135.47S

Hubbell A and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad