ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HUB.A Stock Price » HUB.A Stock Trades

HUB.A Stock Trades

 Hubbell Inc. Cl A Stock Price
HUB.A Stock Price
 Hubbell Inc. Cl A Stock Chart
HUB.A Stock Chart
 Hubbell Inc. Cl A Stock News
HUB.A Stock News
 Hubbell Inc. Cl A Company Information
HUB.A Company Information
 Hubbell Inc. Cl A Stock Trades
HUB.A Stock Trades
Hubbell A : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5016:05:58117.50100-115.00117.97B
4915:59:49115.9710basket idx115.00117.52S
4815:58:11115.00100115.00115.97S
4715:58:11115.00100115.00115.97S
4615:47:57115.00100115.00117.52S
4515:47:57117.00100114.28117.52B
4415:27:02116.0021basket idx114.28117.52B
4315:20:07116.2819basket idx114.00117.42B
4215:19:10115.5950basket idx114.00116.28B
4115:19:10116.0050basket idx114.00116.28B
4015:18:13116.00100114.00116.28B
3915:18:13116.00100116.00116.28S
3815:17:48115.0025basket idx115.00116.28S
3715:17:48115.0065basket idx115.00116.28S
3615:17:39115.001basket idx115.00115.60S
3514:59:14114.40100114.40115.62S
3414:59:08114.40100114.40115.62S
3314:58:42114.40100114.40115.00S
3214:58:20115.0020basket idx114.40115.00B
3114:58:19114.4021basket idx114.40115.00S
3014:58:19114.40100burst basket114.40115.00S
2914:58:19114.09100114.40115.00S
2814:49:51114.0429basket idx113.24115.00S
2714:49:51114.0429basket idx113.24115.00S
2614:49:25114.0371basket idx112.07115.00B
2514:49:25114.0729basket idx111.00115.00B
2414:49:25114.0329basket idx111.00115.00B
2314:47:04113.8780basket idx113.01115.00S
2214:47:03113.53100113.87115.00S
2114:42:27113.0081basket idx111.00114.00B
2014:42:26113.00225111.00114.00B
1914:41:35113.0094basket idx112.89113.00B
1814:40:38113.00100112.89113.00B
1714:40:38113.00500112.89113.00B
1614:40:32112.8916basket idx112.89113.00S
1514:40:32112.8972basket idx112.89113.00S
1414:40:32112.8987basket idx112.89113.00S
1314:40:32112.89175burst basket112.89113.00S
1214:40:32112.89100burst basket112.89113.00S
1114:26:43112.26100111.54113.00S
1014:20:02112.00100111.54113.00S
914:08:39111.541basket idx111.54113.00S
814:05:37111.541basket idx111.54113.00S
713:20:30113.0037basket idx111.54113.00B
613:20:30113.0044basket idx111.54113.00B
512:55:37112.1150basket idx111.52113.00S
411:27:24113.001basket idx111.52113.00B
310:59:40112.99100111.52113.00B
209:47:47113.001basket idx112.01113.00B

Hubbell A and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad