ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HUB.A Stock Price » HUB.A Stock Trades

HUB.A Stock Trades

 Hubbell Inc. Cl A Stock Price
HUB.A Stock Price
 Hubbell Inc. Cl A Stock Chart
HUB.A Stock Chart
 Hubbell Inc. Cl A Stock News
HUB.A Stock News
 Hubbell Inc. Cl A Company Information
HUB.A Company Information
 Hubbell Inc. Cl A Stock Trades
HUB.A Stock Trades
Hubbell A : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4316:03:30122.05100-120.41122.05B
4215:59:55122.0588basket idx120.41122.05B
4115:59:36122.05100burst basket120.41122.05B
4015:59:00121.96100burst basket120.41121.96B
3915:56:58122.05100burst basket120.47122.05B
3815:55:25122.05100burst basket120.47122.05B
3715:52:45122.05100burst basket120.46122.05B
3615:49:39122.05100burst basket120.70122.05B
3515:45:59122.05100burst basket120.55122.05B
3415:41:17122.0396basket idx120.57122.37B
3315:41:17122.004basket idx120.57122.37B
3215:35:46122.00100120.50122.03B
3115:29:41122.34100burst basket120.50122.37B
3015:22:22122.1496basket idx120.85122.36B
2915:22:22122.124basket idx120.85122.36B
2815:14:31122.12100burst basket120.85122.14B
2715:06:07122.14100120.78122.14B
2614:57:04122.14100120.78122.14B
2514:46:44122.14100120.76122.14B
2414:35:53122.14100120.68122.14B
2314:25:15122.14100120.53122.14B
2214:20:05120.7751basket idx120.72122.14S
2114:19:58120.7551basket idx120.72122.14S
2014:19:58120.7512basket idx120.72122.14S
1914:19:58120.7988basket idx120.75122.14S
1814:12:17122.14100120.75122.14B
1714:05:55122.11100burst basket120.75122.14B
1614:00:55122.14100120.75122.14B
1513:48:19122.14100120.75122.14B
1413:35:32122.21100120.74122.21B
1313:22:33122.21100120.66122.21B
1213:09:14122.32100120.52122.32B
1112:42:23121.28100120.38122.43S
1012:42:17121.29100121.28122.13S
912:35:23121.03100opened120.95122.18S
812:27:24121.93100120.83121.93B
712:13:49122.10100120.38122.10B
612:06:10122.0186basket idx120.38122.05B
512:01:08121.62100121.30122.12S
411:19:36122.251basket idx121.65122.73B
311:01:01122.301basket idx121.65122.94B
210:33:33121.6530basket idx121.65123.21S

Hubbell A and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad