ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,57616:55:1832.2662-32.1832.27B
7,57516:50:1732.2657basket idx32.1932.27B
7,57416:44:0232.26500form t32.1832.27B
7,57316:44:0132.26242form t32.1832.27B
7,57216:41:3632.26111form t32.1832.26B
7,57116:40:0832.268form t32.1732.26B
7,57016:39:2532.26100form t32.1932.28B
7,56916:30:4332.2614,453form t32.2232.31S
7,56816:30:0732.26401form t32.2232.31S
7,56716:26:4232.261,000form t32.2332.33S
7,56616:25:1932.262,400form t32.2332.33S
7,56516:25:1732.26100form t32.2332.33S
7,56416:24:3432.261,107form t32.2332.33S
7,56316:23:2832.261,894form t32.2332.33S
7,56216:22:5232.266,000form t32.2332.33S
7,56116:21:3832.26100form t32.2332.33S
7,56016:20:5832.265,200form t32.2332.33S
7,55916:19:2832.262,500form t32.2332.33S
7,55816:19:1432.25683form t32.2332.33S
7,55716:18:5532.2636next day32.2432.33S
7,55616:18:5432.26100next day32.2432.33S
7,55516:18:3432.2676form t32.2432.33S
7,55416:18:3432.26386form t32.2432.33S
7,55316:17:4832.264,234form t32.2432.33S
7,55216:16:3532.26548form t32.2432.32S
7,55116:16:2432.261,540form t32.2432.32S
7,55016:08:3432.279,945form t32.2132.28B
7,54916:06:5032.2628form t32.2132.28B
7,54816:06:5032.264,507form t32.2132.28B
7,54716:06:5032.261form t32.2132.28B
7,54616:06:5032.26236form t32.2132.28B
7,54516:06:5032.269,922form t32.2132.28B
7,54416:06:5032.26293,988-32.2132.28B
7,54315:59:5932.26238burst basket32.2532.26B
7,54215:59:5932.26300burst basket32.2532.26B
7,54115:59:5932.2611032.2532.26U
7,54015:59:5932.2620432.2532.26B
7,53915:59:5832.2636basket idx32.2532.26B
7,53815:59:5832.2620032.2532.26B
7,53715:59:5832.2645632.2532.26B
7,53615:59:5832.2620032.2532.26B
7,53515:59:5832.2630032.2532.26B
7,53415:59:5832.2610032.2532.26U
7,53315:59:5832.2610032.2532.26U
7,53215:59:5832.26200burst basket32.2532.26B
7,53115:59:5832.26600burst basket32.2532.26B
7,53015:59:5832.26957burst basket32.2532.26B
7,52915:59:5832.261,850burst basket32.2532.26B
7,52815:59:5832.2610032.2532.26B
7,52715:59:5832.26104burst basket32.2532.26B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad