ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,00217:47:4434.283,100form t34.2734.28B
15,00116:28:4334.282,333form t34.2734.28B
15,00016:27:4034.281,210form t34.2734.28B
14,99916:25:3434.28478form t34.2734.28B
14,99816:19:4034.28953form t34.2734.28B
14,99716:19:4034.28623form t34.2734.28B
14,99616:19:4034.281,456form t34.2734.28B
14,99516:17:1134.28345form t34.2734.28B
14,99416:13:5834.283,396form t34.2734.28B
14,99316:13:5634.285,191next day34.2734.28B
14,99216:11:3534.45100-34.2734.28B
14,99116:11:3434.45100-34.2734.28B
14,99016:11:3434.45100-34.2734.28B
14,98916:11:3234.45200-34.2734.28B
14,98816:11:3134.45300-34.2734.28B
14,98716:11:3134.45200-34.2734.28B
14,98616:11:3134.45600-34.2734.28B
14,98516:11:3034.45100-34.2734.28B
14,98416:11:2934.45100-34.2734.28B
14,98316:11:2934.45100-34.2734.28B
14,98216:11:2734.45300form t34.2734.28B
14,98116:11:2734.45100form t34.2734.28B
14,98016:11:2634.45100form t34.2734.28B
14,97916:04:1934.2836form t34.2734.28B
14,97816:04:1934.28202form t34.2734.28B
14,97716:04:1734.2869form t34.2734.28B
14,97616:04:1534.285,068form t34.2734.28B
14,97516:04:0934.28295form t34.2734.28B
14,97416:04:0834.28177form t34.2734.28B
14,97316:04:0534.28177form t34.2734.28B
14,97216:04:0434.28236form t34.2734.28B
14,97116:04:0134.2860form t34.2734.28B
14,97016:03:5934.283,130form t34.2734.28B
14,96916:03:5734.283,130form t34.2734.28B
14,96816:03:5534.2816form t34.2734.28B
14,96716:03:5434.2821,684form t34.2734.28B
14,96616:03:5234.2821,684form t34.2734.28B
14,96516:03:4834.28226form t34.2734.28B
14,96416:03:2234.28595seller34.2734.28B
14,96316:03:2234.283,747form t34.2734.28B
14,96216:03:2234.28494prior ref34.2734.28B
14,96116:03:2234.28278,197-34.2734.28B
14,96016:00:1434.27900form t34.2734.28S
14,95915:59:5934.2711034.2734.28S
14,95815:59:5934.2850basket idx34.2734.28U
14,95715:59:5834.2710034.2734.28S
14,95615:59:5834.2742basket idx34.2734.28S
14,95515:59:5834.2711234.2734.28S
14,95415:59:5834.271,500burst basket34.2734.28S
14,95315:59:5734.2710034.2734.28S

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad