ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,38316:46:0234.472form t34.4734.49S
18,38216:28:0634.371,000form t34.4734.49S
18,38116:13:3434.478,211form t34.4734.49S
18,38016:13:0534.4715next day34.4734.49S
18,37916:10:5434.451,000form t34.4734.49S
18,37816:10:2134.471,029form t34.4734.49S
18,37716:02:4534.472,217form t34.4734.49S
18,37616:02:4534.475,246form t34.4734.49S
18,37516:02:4434.47238seller34.4734.49S
18,37416:02:4434.47100form t34.4734.49S
18,37316:02:4434.47209,342-34.4734.49S
18,37215:59:5934.481,22134.4734.48B
18,37115:59:5934.4820basket idx34.4734.48B
18,37015:59:5834.4813basket idx34.4734.48B
18,36915:59:5834.4810034.4734.48B
18,36815:59:5834.4820034.4734.48B
18,36715:59:5734.47291burst basket34.4734.48S
18,36615:59:5634.4810034.4734.48B
18,36515:59:5634.47895burst basket34.4734.48S
18,36415:59:5634.48100burst basket34.4834.49S
18,36315:59:5634.48100burst basket34.4834.49S
18,36215:59:5634.48446burst basket34.4834.49S
18,36115:59:5634.48100burst basket34.4834.49S
18,36015:59:5634.4815434.4834.49S
18,35915:59:5634.481,200burst basket34.4834.49S
18,35815:59:5534.48200burst basket34.4834.49S
18,35715:59:5534.4810034.4834.49S
18,35615:59:5534.4924basket idx34.4734.48B
18,35515:59:5534.4940basket idx34.4734.48B
18,35415:59:5534.4910034.4734.48B
18,35315:59:5534.4850basket idx34.4734.48B
18,35215:59:5534.489basket idx34.4734.48B
18,35115:59:5534.4850basket idx34.4734.48B
18,35015:59:5534.4839basket idx34.4734.48B
18,34915:59:5534.481,90034.4734.48B
18,34815:59:5534.4820034.4734.48B
18,34715:59:5534.48150burst basket34.4734.48B
18,34615:59:5534.4813basket idx34.4734.48B
18,34515:59:5534.4894basket idx34.4734.48B
18,34415:59:5534.4810034.4734.48B
18,34315:59:5534.4840034.4734.48B
18,34215:59:5534.4810034.4734.48B
18,34115:59:5534.4810034.4734.48B
18,34015:59:5434.48200burst basket34.4834.49S
18,33915:59:5434.48700burst basket34.4834.49S
18,33815:59:5434.48200burst basket34.4834.49S
18,33715:59:5434.48100burst basket34.4834.49S
18,33615:59:5434.48100burst basket34.4834.49S
18,33515:59:5334.4960basket idx34.4834.49B
18,33415:59:5334.4910034.4834.49B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad