ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,66116:29:3728.2037form t28.1428.26B
13,66016:18:2528.201,600prior ref28.1428.25B
13,65916:03:5128.20118,499-28.1228.24B
13,65815:59:5928.1927basket idx28.1928.20S
13,65715:59:5928.1961basket idx28.1928.20S
13,65615:59:5928.19100burst basket28.1928.20S
13,65515:59:5928.194,20028.1928.20S
13,65415:59:5928.2058basket idx28.1928.20U
13,65315:59:5928.19123burst basket28.1928.20S
13,65215:59:5928.206basket idx28.1928.20U
13,65115:59:5928.2031basket idx28.1928.20B
13,65015:59:5928.2020028.1928.20B
13,64915:59:5828.20566burst basket28.1928.20B
13,64815:59:5828.20200burst basket28.1928.20B
13,64715:59:5828.20300burst basket28.1928.20B
13,64615:59:5828.20100burst basket28.1928.20B
13,64515:59:5828.19300burst basket28.1928.20S
13,64415:59:5828.19325burst basket28.1928.20S
13,64315:59:5828.2034basket idx28.1928.20B
13,64215:59:5828.19300burst basket28.1928.20S
13,64115:59:5828.191,20028.1928.20S
13,64015:59:5728.19200burst basket28.1928.20S
13,63915:59:5728.19200burst basket28.1928.20S
13,63815:59:5728.19200burst basket28.1928.20S
13,63715:59:5728.2030basket idx28.1928.20B
13,63615:59:5728.2047basket idx28.1928.20B
13,63515:59:5628.2053basket idx28.1928.20B
13,63415:59:5628.2010028.1928.20U
13,63315:59:5528.2010028.1928.20U
13,63215:59:5528.1910028.1928.20S
13,63115:59:5328.19268burst basket28.1928.20S
13,63015:59:5328.19502burst basket28.1928.20S
13,62915:59:5328.19188burst basket28.1928.20S
13,62815:59:5328.20178burst basket28.1928.20B
13,62715:59:5328.20100burst basket28.1928.20B
13,62615:59:5328.20100burst basket28.1928.20B
13,62515:59:5328.20400burst basket28.1928.20B
13,62415:59:5228.1910028.1928.20S
13,62315:59:5128.2023basket idx28.1928.20B
13,62215:59:5128.20100burst basket28.1928.20U
13,62115:59:5028.205basket idx28.1928.20B
13,62015:59:5028.1977basket idx28.1928.20S
13,61915:59:5028.1919basket idx28.1928.20S
13,61815:59:5028.191basket idx28.1928.20S
13,61715:59:4928.1924basket idx28.1928.20S
13,61615:59:4928.1976basket idx28.1928.20S
13,61515:59:4928.2010028.1928.20B
13,61415:59:4928.1960028.1928.20S
13,61315:59:4928.1910028.1928.20S
13,61215:59:4828.191,40028.1928.20S

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad