ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,90519:00:1031.7811form t31.7931.78U
12,90416:22:1431.8816,315form t31.7931.78U
12,90316:17:5431.79200form t31.7931.78U
12,90216:12:2031.7921next day31.7931.78U
12,90116:05:1531.79146-31.7931.80S
12,90016:02:0931.792,976form t31.7931.80S
12,89916:02:0831.79263form t31.7931.80S
12,89816:02:0831.79588form t31.7931.80S
12,89716:02:0831.79432form t31.7931.80S
12,89616:02:0831.79169form t31.7931.80S
12,89516:02:0831.79377form t31.7931.80S
12,89416:02:0831.79700form t31.7931.80S
12,89316:02:0831.79691next day31.7931.80S
12,89216:02:0831.79490next day31.7931.80S
12,89116:02:0831.7990,065-31.7931.80S
12,89015:59:5931.7975basket idx31.7931.80S
12,88915:59:5931.79400burst basket31.7931.80S
12,88815:59:5931.7991basket idx31.7931.80S
12,88715:59:5931.79400burst basket31.7931.80S
12,88615:59:5931.7921basket idx31.7931.80S
12,88515:59:5931.7913basket idx31.7931.80S
12,88415:59:5931.799basket idx31.7931.80S
12,88315:59:5931.7920031.7931.80S
12,88215:59:5831.7976basket idx31.7931.80S
12,88115:59:5731.8030031.7931.80U
12,88015:59:5731.8030031.7931.80U
12,87915:59:5731.8080031.7931.80U
12,87815:59:5731.8010031.7931.80U
12,87715:59:5731.8012basket idx31.7931.80B
12,87615:59:5631.7910031.7931.80S
12,87515:59:5631.8060031.7931.80U
12,87415:59:5631.8010031.7931.80U
12,87315:59:5631.7932631.7931.80S
12,87215:59:5631.7916931.7931.80S
12,87115:59:5531.7935basket idx31.7931.80S
12,87015:59:5531.8010031.7931.80B
12,86915:59:5531.7910031.7931.80S
12,86815:59:5531.7961basket idx31.7931.80S
12,86715:59:5531.7923931.7931.80S
12,86615:59:5531.795basket idx31.7931.80S
12,86515:59:5531.792,00031.7931.80S
12,86415:59:5231.7929basket idx31.7931.80S
12,86315:59:5231.7917131.7931.80S
12,86215:59:5231.80200burst basket31.8031.80U
12,86115:59:5231.80100burst basket31.8031.80U
12,86015:59:5231.80200burst basket31.8031.80U
12,85915:59:5231.801,42231.8031.81S
12,85815:59:5231.8030basket idx31.8031.81S
12,85715:59:5131.8010031.8031.81S
12,85615:59:5131.8015basket idx31.8031.81S

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad