ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,36216:44:1633.5313form t33.4633.56B
9,36116:23:0033.53314form t33.4633.56B
9,36016:22:1633.54100form t33.4933.60S
9,35916:21:5133.524,746form t33.5433.60S
9,35816:18:3333.53270form t33.5433.60S
9,35716:14:4133.534,300seller33.5433.60S
9,35616:12:5333.5327next day33.5433.60S
9,35516:11:2733.60200-33.5433.60B
9,35416:11:2733.60400-33.5433.60B
9,35316:10:2733.53311form t33.5433.60S
9,35216:09:5633.537,000form t33.5433.60S
9,35116:09:2433.53354form t33.5433.60S
9,35016:08:0433.53576prior ref33.5433.60S
9,34916:03:4633.53300form t33.5333.54S
9,34816:03:4633.531,700seller33.5333.54S
9,34716:03:4633.537,300seller33.5333.54S
9,34616:03:4633.53424form t33.5333.54S
9,34516:03:4633.53137,116-33.5333.54S
9,34415:59:5933.542,10033.5333.54B
9,34315:59:5933.53100burst basket33.5333.54S
9,34215:59:5933.53300burst basket33.5333.54S
9,34115:59:5933.53100burst basket33.5333.54S
9,34015:59:5933.5399basket idx33.5333.54S
9,33915:59:5933.53621burst basket33.5333.54S
9,33815:59:5933.5410833.5333.54B
9,33715:59:5933.531,700burst basket33.5333.54S
9,33615:59:5933.5370033.5333.54S
9,33515:59:5933.53100burst basket33.5333.54S
9,33415:59:5933.53100burst basket33.5333.54S
9,33315:59:5933.53100burst basket33.5333.54S
9,33215:59:5933.53200burst basket33.5333.54S
9,33115:59:5833.5427basket idx33.5333.54B
9,33015:59:5833.5410033.5333.54B
9,32915:59:5733.5490033.5333.54B
9,32815:59:5633.5442basket idx33.5333.54B
9,32715:59:5633.5410033.5333.54B
9,32615:59:5633.5455833.5333.54B
9,32515:59:5633.5410033.5333.54B
9,32415:59:5633.5463basket idx33.5333.54B
9,32315:59:5633.5320833.5333.54S
9,32215:59:5633.5329233.5333.54S
9,32115:59:5633.532basket idx33.5333.54S
9,32015:59:5533.5462basket idx33.5333.54B
9,31915:59:5533.5410033.5333.54B
9,31815:59:5533.5347basket idx33.5333.54S
9,31715:59:5533.5410033.5333.54B
9,31615:59:5533.5420033.5333.54B
9,31515:59:5533.543,60033.5333.54B
9,31415:59:5433.5337basket idx33.5333.54S
9,31315:59:5233.5480basket idx33.5333.54B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad