ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,79816:49:5932.17579form t32.0932.10B
11,79716:25:1432.09731form t32.0932.10S
11,79616:10:5932.191,800form t32.0932.10B
11,79516:10:1332.096next day32.0932.10S
11,79416:10:1232.09184next day32.0932.10S
11,79316:10:1232.0921next day32.0932.10S
11,79216:02:1032.09500form t32.0932.10S
11,79116:02:1032.09500form t32.0932.10S
11,79016:02:1032.0990,053-32.0932.10S
11,78916:00:2932.19168form t32.0932.10B
11,78816:00:0032.09219-32.0932.10S
11,78716:00:0032.105basket idx32.0932.10B
11,78615:59:5932.1036basket idx32.0932.10B
11,78515:59:5932.10164burst basket32.0932.10B
11,78415:59:5932.10200burst basket32.0932.10B
11,78315:59:5932.1036basket idx32.0932.10B
11,78215:59:5932.10100burst basket32.0932.10B
11,78115:59:5932.10100burst basket32.0932.10B
11,78015:59:5932.10100burst basket32.0932.10B
11,77915:59:5932.1010032.0932.10U
11,77815:59:5932.1018432.0932.10B
11,77715:59:5932.1010032.0932.10B
11,77615:59:5832.1021basket idx32.0932.10U
11,77515:59:5832.0966basket idx32.0932.10S
11,77415:59:5832.1010032.0932.10B
11,77315:59:5832.1048basket idx32.0932.10B
11,77215:59:5832.1052basket idx32.0932.10B
11,77115:59:5732.1030032.0932.10B
11,77015:59:5732.1010032.0932.10B
11,76915:59:5732.1014832.0932.10B
11,76815:59:5732.1050032.0932.10B
11,76715:59:5632.09100burst basket32.0932.10S
11,76615:59:5532.0910032.0932.10S
11,76515:59:5532.0912basket idx32.0932.10S
11,76415:59:5532.108basket idx32.0932.10B
11,76315:59:5432.0910032.0932.10S
11,76215:59:5432.0910032.0932.10S
11,76115:59:5232.1091basket idx32.0932.10B
11,76015:59:5232.1060832.0932.10U
11,75915:59:5232.1010032.0932.10U
11,75815:59:5232.1010032.0932.10U
11,75715:59:5232.1063132.0932.10U
11,75615:59:5232.1016932.0932.10U
11,75515:59:5232.1010032.0932.10U
11,75415:59:5132.1020032.0932.10U
11,75315:59:5132.0978basket idx32.0932.10S
11,75215:59:5132.0913basket idx32.0932.10S
11,75115:59:5132.0910032.0932.10S
11,75015:59:5132.1016832.0932.10U
11,74915:59:5132.1043232.0932.10U

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad