ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,10616:57:0430.931,560form t30.9330.94S
7,10516:56:0330.93176form t30.9330.94S
7,10416:34:1830.896,303form t30.9330.94S
7,10316:29:5730.931,736form t30.9330.94S
7,10216:24:5230.83210form t30.9330.94S
7,10116:13:1430.9360next day30.9330.94S
7,10016:13:1330.9321next day30.9330.94S
7,09916:11:0530.89500-30.9330.94S
7,09816:11:0430.89200-30.9330.94S
7,09716:11:0430.89500-30.9330.94S
7,09616:11:0430.89200-30.9330.94S
7,09516:11:0330.89100-30.9330.94S
7,09416:11:0230.89100-30.9330.94S
7,09316:11:0230.89100-30.9330.94S
7,09216:11:0130.89100-30.9330.94S
7,09116:11:0030.89100-30.9330.94S
7,09016:11:0030.89100-30.9330.94S
7,08916:10:5530.89100-30.9330.94S
7,08816:10:4630.89100form t30.9330.94S
7,08716:10:4530.89700form t30.9330.94S
7,08616:10:4330.89100form t30.9330.94S
7,08516:10:4330.89100form t30.9330.94S
7,08416:10:4130.89100form t30.9330.94S
7,08316:08:2430.93213form t30.9330.94S
7,08216:08:2430.9363form t30.9330.94S
7,08116:08:2330.93980form t30.9330.94S
7,08016:08:2330.93420form t30.9330.94S
7,07916:08:2330.9357form t30.9330.94S
7,07816:08:2330.9357next day30.9330.94S
7,07716:08:2330.93200next day30.9330.94S
7,07616:08:2330.93300next day30.9330.94S
7,07516:08:2330.9328next day30.9330.94S
7,07416:08:2330.93566next day30.9330.94S
7,07316:08:2330.9384,376-30.9330.94S
7,07216:02:0730.88100form t30.9330.94S
7,07115:59:5930.93136burst basket30.9330.94S
7,07015:59:5930.9410030.9330.94B
7,06915:59:5930.9420030.9330.94B
7,06815:59:5930.9379basket idx30.9330.94S
7,06715:59:5930.93100burst basket30.9330.94S
7,06615:59:5930.9310030.9330.94S
7,06515:59:5930.9310030.9330.94S
7,06415:59:5930.9310030.9330.94S
7,06315:59:5930.9310030.9330.94S
7,06215:59:5930.9320030.9330.94S
7,06115:59:5930.9310030.9330.94S
7,06015:59:5930.9310030.9330.94S
7,05915:59:5930.935basket idx30.9330.94S
7,05815:59:5930.9310030.9330.94S
7,05715:59:5930.93100burst basket30.9330.94S

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad