ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,35917:43:3433.725form t33.7133.72B
15,35816:33:3633.722,154form t33.7133.72B
15,35716:14:4533.72221form t33.7133.72B
15,35616:11:2333.72125next day33.7133.72B
15,35516:06:3333.6439form t33.7133.72S
15,35416:04:1533.1046,840form t33.7133.72S
15,35316:03:1233.3016,692form t33.7133.72S
15,35216:00:4533.7298form t33.7133.72B
15,35116:00:4533.72460form t33.7133.72B
15,35016:00:4533.72665form t33.7133.72B
15,34916:00:4533.72102form t33.7133.72B
15,34816:00:4533.72210form t33.7133.72B
15,34716:00:4533.723,570form t33.7133.72B
15,34616:00:4433.7231form t33.7133.72B
15,34516:00:4433.72219,053-33.7133.72B
15,34416:00:4233.6314,413form t33.7133.72S
15,34315:59:5933.72165burst basket33.7133.72B
15,34215:59:5933.7110033.7133.72S
15,34115:59:5933.7210033.7133.72B
15,34015:59:5833.7236basket idx33.7133.72B
15,33915:59:5833.7115033.7133.72S
15,33815:59:5833.7110033.7133.72S
15,33715:59:5833.71187burst basket33.7133.72S
15,33615:59:5733.7116133.7133.72S
15,33515:59:5733.7210033.7133.72U
15,33415:59:5733.7210033.7133.72U
15,33315:59:5733.7210033.7133.72B
15,33215:59:5633.7116133.7133.72S
15,33115:59:5533.7210033.7133.72U
15,33015:59:5533.7120033.7133.72S
15,32915:59:5533.71103burst basket33.7133.72S
15,32815:59:5533.7163basket idx33.7133.72S
15,32715:59:5533.7210033.7133.72U
15,32615:59:5533.7213733.7133.72B
15,32515:59:5533.72137burst basket33.7133.72B
15,32415:59:5433.7210033.7133.72B
15,32315:59:5333.7210033.7133.72U
15,32215:59:5333.7230033.7133.72U
15,32115:59:5233.7220033.7133.72U
15,32015:59:5133.7210033.7133.72U
15,31915:59:5133.7210033.7133.72B
15,31815:59:5133.7210033.7133.72U
15,31715:59:5133.7210033.7133.72U
15,31615:59:5033.7210033.7133.72U
15,31515:59:5033.7236233.7133.72B
15,31415:59:5033.72100burst basket33.7133.72B
15,31315:59:5033.7210033.7133.72U
15,31215:59:5033.72100burst basket33.7133.72B
15,31115:59:4833.7296basket idx33.7133.72B
15,31015:59:4833.7210033.7133.72B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad