Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HRB Stock Price » HRB Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HRB Stock Trades HRB Stock Price HRB Stock Chart HRB Stock News HRB Company Information HRB Stock Trades H R Block : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,866 10:16:08 28.89 1,300 28.88 28.89 U 2,865 10:16:06 28.89 100 burst basket 28.88 28.89 B 2,864 10:16:03 28.89 100 28.88 28.89 B 2,863 10:15:52 28.89 100 28.88 28.89 B 2,862 10:15:46 28.89 100 28.88 28.89 B 2,861 10:15:45 28.89 100 28.88 28.89 U 2,860 10:15:45 28.89 100 28.88 28.89 U 2,859 10:15:43 28.89 100 28.88 28.89 B 2,858 10:15:30 28.89 400 28.89 28.90 S 2,857 10:15:28 28.90 100 28.90 28.90 U 2,856 10:15:28 28.90 100 28.90 28.90 U 2,855 10:15:27 28.90 211 burst basket 28.90 28.91 S 2,854 10:15:27 28.90 200 burst basket 28.90 28.91 S 2,853 10:15:27 28.90 300 burst basket 28.90 28.91 S 2,852 10:15:27 28.90 100 burst basket 28.90 28.91 S 2,851 10:15:13 28.90 100 28.89 28.90 B 2,850 10:15:13 28.90 100 burst basket 28.89 28.90 B 2,849 10:15:13 28.90 112 burst basket 28.89 28.90 B 2,848 10:15:13 28.90 317 burst basket 28.89 28.90 B 2,847 10:15:13 28.90 200 burst basket 28.89 28.90 B 2,846 10:15:13 28.90 393 burst basket 28.90 28.91 S 2,845 10:15:13 28.90 100 burst basket 28.90 28.91 S 2,844 10:14:51 28.90 100 burst basket 28.89 28.90 B 2,843 10:14:51 28.91 300 28.90 28.90 U 2,842 10:14:51 28.90 100 burst basket 28.90 28.90 U 2,841 10:14:51 28.90 100 burst basket 28.90 28.90 U 2,840 10:14:51 28.90 100 28.89 28.90 B 2,839 10:14:50 28.90 100 burst basket 28.89 28.91 U 2,838 10:14:50 28.90 100 burst basket 28.90 28.91 S 2,837 10:14:50 28.90 100 burst basket 28.90 28.91 S 2,836 10:14:39 28.90 100 28.90 28.91 S 2,835 10:14:39 28.90 100 28.90 28.91 S 2,834 10:14:37 28.92 200 28.91 28.92 B 2,833 10:14:33 28.91 100 burst basket 28.91 28.92 S 2,832 10:14:33 28.91 100 burst basket 28.91 28.92 S 2,831 10:14:33 28.91 100 28.90 28.92 B 2,830 10:14:32 28.92 300 28.90 28.93 B 2,829 10:14:32 28.92 200 28.91 28.93 B 2,828 10:14:21 28.93 100 burst basket 28.92 28.93 B 2,827 10:14:21 28.92 100 burst basket 28.91 28.93 S 2,826 10:14:19 28.91 200 burst basket 28.90 28.92 B 2,825 10:14:19 28.91 700 burst basket 28.90 28.92 B 2,824 10:14:18 28.91 300 28.90 28.91 S 2,823 10:14:18 28.91 700 burst basket 28.90 28.91 B 2,822 10:14:18 28.91 100 28.90 28.91 B 2,821 10:14:18 28.91 100 burst basket 28.90 28.91 B 2,820 10:14:13 28.91 100 28.90 28.91 B 2,819 10:14:13 28.91 100 28.90 28.91 B 2,818 10:14:13 28.91 100 28.90 28.91 B 2,817 10:14:13 28.91 100 burst basket 28.90 28.91 B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations