ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,53216:53:4531.4865form t31.3732.28S
14,53116:41:0931.52279form t31.3732.93S
14,53016:26:0932.251,200form t31.4233.50S
14,52916:13:2831.52144next day31.4934.27S
14,52816:13:2731.52220next day31.4934.27S
14,52716:08:3231.52177prior ref31.4934.27S
14,52616:04:1031.50500form t31.5031.51S
14,52516:04:0331.52210form t31.5031.51B
14,52416:04:0331.52472form t31.5031.51B
14,52316:04:0331.52101form t31.5031.51B
14,52216:04:0331.5269form t31.5031.51B
14,52116:04:0231.52103,004-31.5031.51B
14,52015:59:5931.5110031.5031.51B
14,51915:59:5931.514,50031.5031.51B
14,51815:59:5931.50108burst basket31.5031.51S
14,51715:59:5931.50100burst basket31.5031.51S
14,51615:59:5931.50200burst basket31.5031.51S
14,51515:59:5931.50100burst basket31.5031.51S
14,51415:59:5931.50100burst basket31.5031.51S
14,51315:59:5931.5055basket idx31.5031.51S
14,51215:59:5931.5030031.5031.51S
14,51115:59:5931.5010031.5031.51S
14,51015:59:5931.5010031.5031.51S
14,50915:59:5931.5112031.5031.51B
14,50815:59:5831.5111basket idx31.5031.51B
14,50715:59:5731.5110031.5031.51B
14,50615:59:5731.5040031.5031.51S
14,50515:59:5631.5110basket idx31.5031.51B
14,50415:59:5531.5010031.5031.51S
14,50315:59:5531.5011231.5031.51S
14,50215:59:5531.5188basket idx31.5031.51U
14,50115:59:5531.5010031.5031.51S
14,50015:59:5531.50100burst basket31.5031.51S
14,49915:59:5531.5112basket idx31.5031.51U
14,49815:59:5431.51200burst basket31.5031.51B
14,49715:59:5431.51300burst basket31.5031.51B
14,49615:59:5431.517basket idx31.5031.51B
14,49515:59:5431.51100burst basket31.5031.51B
14,49415:59:5331.5110031.5031.51U
14,49315:59:5331.5070basket idx31.5031.51S
14,49215:59:5331.5110031.5031.51B
14,49115:59:5331.5110031.5031.51U
14,49015:59:5231.5110031.5031.51U
14,48915:59:5231.5163basket idx31.5031.51U
14,48815:59:5231.5137basket idx31.5031.51U
14,48715:59:5231.5163basket idx31.5031.51U
14,48615:59:5131.5110031.5031.51U
14,48515:59:5131.5020031.5031.51S
14,48415:59:5131.5148basket idx31.5031.51U
14,48315:59:5131.5110031.5031.51U

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad