ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,92417:29:4223.005next day22.9922.99U
21,92317:29:4123.0044next day22.9922.99U
21,92217:29:4023.0016next day22.9922.99U
21,92116:41:1023.00157form t22.9923.00B
21,92016:21:4923.001,298form t22.9923.00B
21,91916:17:4723.005form t22.9922.99U
21,91816:15:0022.99500form t22.9922.99U
21,91716:14:5123.00402average22.9922.99U
21,91616:14:5123.00178average22.9922.99U
21,91516:11:3223.005next day22.9922.99U
21,91416:11:3023.0060next day22.9922.99U
21,91316:11:1523.001,500form t22.9922.99U
21,91216:06:1323.00270form t22.9923.00B
21,91116:06:1223.00159form t22.9923.00B
21,91016:06:1223.00106form t22.9923.00B
21,90916:06:1123.00147form t22.9923.00B
21,90816:06:1123.00196form t22.9923.00B
21,90716:06:1123.001,310form t22.9923.00B
21,90616:06:1023.0047form t22.9923.00B
21,90516:06:1023.001,572form t22.9923.00B
21,90416:06:1023.00127form t22.9923.00B
21,90316:06:0723.003,621form t22.9923.00B
21,90216:06:0623.00800form t22.9923.00B
21,90116:03:1923.00561,601-22.9923.00B
21,90015:59:5922.9930basket idx22.9923.00S
21,89915:59:5923.00397burst basket22.9923.00B
21,89815:59:5923.003basket idx22.9923.00B
21,89715:59:5922.9910022.9923.00S
21,89615:59:5923.00113burst basket22.9923.00B
21,89515:59:5922.9927basket idx22.9923.00S
21,89415:59:5922.99100burst basket22.9923.00S
21,89315:59:5922.99200burst basket22.9923.00S
21,89215:59:5922.991,200burst basket22.9923.00S
21,89115:59:5922.99100burst basket22.9923.00S
21,89015:59:5923.00104burst basket22.9923.00B
21,88915:59:5822.9953basket idx22.9923.00S
21,88815:59:5823.00198burst basket22.9923.00U
21,88715:59:5823.0080basket idx22.9923.00U
21,88615:59:5823.00100burst basket22.9923.00B
21,88515:59:5823.00100burst basket22.9923.00B
21,88415:59:5823.00100burst basket22.9923.00B
21,88315:59:5823.0010022.9923.00B
21,88215:59:5823.00115burst basket22.9923.00B
21,88115:59:5823.0010022.9923.00B
21,88015:59:5722.9964basket idx22.9923.00S
21,87915:59:5722.9941basket idx22.9923.00S
21,87815:59:5723.0010022.9923.00B
21,87715:59:5723.0010022.9923.00B
21,87615:59:5723.00200burst basket22.9923.00B
21,87515:59:5723.0043basket idx22.9923.00B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad