ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,86614:32:4619.7510019.7419.75U
16,86514:32:3719.76100average19.7419.75B
16,86414:32:3719.76400average19.7419.75B
16,86314:32:3719.76100average19.7419.75B
16,86214:32:3219.74100burst basket19.7419.75S
16,86114:32:3219.7410019.7419.75S
16,86014:32:3219.7420019.7419.75S
16,85914:32:3219.7410019.7419.75S
16,85814:32:3219.7410019.7419.75S
16,85714:32:3219.7432019.7419.75S
16,85614:32:3219.7432019.7419.75S
16,85514:32:2619.743basket idx19.7419.75S
16,85414:32:2619.745basket idx19.7419.75S
16,85314:32:1119.7455basket idx19.7419.75S
16,85214:32:0519.7514basket idx19.7419.75B
16,85114:31:3719.7411basket idx19.7419.75S
16,85014:31:3119.7410019.7419.75S
16,84914:31:3119.7456basket idx19.7419.75S
16,84814:31:3119.7425basket idx19.7419.75S
16,84714:31:3119.7499basket idx19.7419.75S
16,84614:31:3119.7444basket idx19.7419.75S
16,84514:31:3119.741basket idx19.7419.75S
16,84414:31:0619.752basket idx19.7419.75U
16,84314:31:0619.7520019.7419.75B
16,84214:31:0519.7510019.7519.75U
16,84114:31:0519.7510basket idx19.7519.75U
16,84014:31:0519.7512basket idx19.7519.75U
16,83914:31:0519.751basket idx19.7519.75U
16,83814:31:0519.7510019.7519.75U
16,83714:31:0519.7599basket idx19.7519.75U
16,83614:31:0519.7525basket idx19.7519.76S
16,83514:31:0519.7510019.7519.76S
16,83414:31:0519.751,600burst basket19.7519.76S
16,83314:31:0519.7575basket idx19.7519.76S
16,83214:31:0519.7510019.7519.76S
16,83114:31:0519.7510019.7519.76S
16,83014:31:0419.7510019.7519.76S
16,82914:30:5819.7510019.7519.76S
16,82814:30:5719.7510019.7519.76S
16,82714:30:5719.76935burst basket19.7619.77S
16,82614:30:5719.76100burst basket19.7619.77S
16,82514:30:5719.76400burst basket19.7619.77S
16,82414:30:5719.76100burst basket19.7619.77S
16,82314:30:5719.76100burst basket19.7619.77S
16,82214:30:5719.7625basket idx19.7619.77S
16,82114:30:5719.77100burst basket19.7619.77U
16,82014:30:5719.76100burst basket19.7619.77S
16,81914:30:5719.76100burst basket19.7619.77S
16,81814:30:5719.76200burst basket19.7619.77S
16,81714:30:5719.76151burst basket19.7619.77S

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad