ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,34417:03:3634.153,100form t34.1534.16S
14,34316:31:3234.15270form t34.1534.16S
14,34216:25:2534.15600form t34.1534.16S
14,34116:19:5634.1413,978form t34.1534.16S
14,34016:19:5534.14142form t34.1534.16S
14,33916:17:3834.15140form t34.1534.16S
14,33816:16:1534.144,168form t34.1534.16S
14,33716:16:0534.15230next day34.1534.16S
14,33616:16:0534.156next day34.1534.16S
14,33516:14:5334.151,764form t34.1534.16S
14,33416:14:5334.1550form t34.1534.16S
14,33316:13:2634.15230form t34.1534.16S
14,33216:11:3034.287,000form t34.1534.16B
14,33116:11:0534.1515,415form t34.1534.16S
14,33016:09:4734.155,600form t34.1534.16S
14,32916:03:5634.1517form t34.1534.16S
14,32816:03:5634.15900form t34.1534.16S
14,32716:03:5634.1540form t34.1534.16S
14,32616:03:5534.1513form t34.1534.16S
14,32516:03:5534.15490form t34.1534.16S
14,32416:03:5534.15138form t34.1534.16S
14,32316:03:5534.15177form t34.1534.16S
14,32216:03:5534.1559form t34.1534.16S
14,32116:03:5434.15118form t34.1534.16S
14,32016:03:5334.15291form t34.1534.16S
14,31916:03:5334.15499next day34.1534.16S
14,31816:03:5134.151,800form t34.1534.16S
14,31716:03:4934.15178form t34.1534.16S
14,31616:03:3734.159form t34.1534.16S
14,31516:03:3734.15190,392-34.1534.16S
14,31415:59:5934.1612434.1534.16B
14,31315:59:5934.151basket idx34.1534.16S
14,31215:59:5934.156,26034.1534.16S
14,31115:59:5934.1683basket idx34.1534.16B
14,31015:59:5934.16100burst basket34.1534.16B
14,30915:59:5934.16200burst basket34.1534.16B
14,30815:59:5934.156basket idx34.1534.16S
14,30715:59:5934.167basket idx34.1534.16B
14,30615:59:5834.15100burst basket34.1534.16S
14,30515:59:5834.1543basket idx34.1534.16S
14,30415:59:5834.1570034.1534.16S
14,30315:59:5834.1565534.1534.16S
14,30215:59:5834.1545basket idx34.1534.16S
14,30115:59:5834.1550basket idx34.1534.16S
14,30015:59:5834.15200burst basket34.1534.16S
14,29915:59:5834.1550basket idx34.1534.16S
14,29815:59:5834.1550basket idx34.1534.16S
14,29715:59:5834.1555basket idx34.1534.16S
14,29615:59:5834.15100burst basket34.1534.16S
14,29515:59:5834.1689basket idx34.1534.16B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad