ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32810:21:1530.4110030.4030.41B
1,32710:20:5530.4110030.4030.42U
1,32610:20:5530.4110030.4130.42S
1,32510:20:2630.4110030.4130.42S
1,32410:20:2530.4110030.4130.42S
1,32310:20:2530.4110030.4130.42S
1,32210:20:2530.4110030.4130.42S
1,32110:20:2530.4110030.4130.42S
1,32010:20:2530.4110030.4030.41B
1,31910:20:0330.4010030.4030.41S
1,31810:19:4130.4010030.4030.41S
1,31710:19:3830.4120basket idx30.4030.41B
1,31610:19:3830.4110030.4130.42S
1,31510:19:3830.41100burst basket30.4130.42S
1,31410:19:3730.4294basket idx30.4230.43S
1,31310:19:3730.426basket idx30.4230.43S
1,31210:19:3730.42100burst basket30.4230.43S
1,31110:19:3730.42100burst basket30.4230.43S
1,31010:19:3730.42100burst basket30.4230.43S
1,30910:19:3730.42100burst basket30.4230.43S
1,30810:19:3630.4210030.4230.43S
1,30710:19:2030.4310030.4230.43B
1,30610:19:2030.446basket idx30.4230.43B
1,30510:19:2030.4494basket idx30.4230.43B
1,30410:19:2030.446basket idx30.4230.43B
1,30310:19:2030.43100burst basket30.4330.44S
1,30210:19:2030.43100burst basket30.4330.44S
1,30110:19:2030.43100burst basket30.4330.44S
1,30010:19:2030.43100burst basket30.4330.44S
1,29910:19:2030.433basket idx30.4330.44S
1,29810:19:2030.432basket idx30.4330.44S
1,29710:19:2030.4310030.4330.44S
1,29610:19:2030.4398basket idx30.4330.44S
1,29510:19:2030.4310030.4330.44S
1,29410:19:2030.432basket idx30.4330.44S
1,29310:18:5330.44100burst basket30.4330.44B
1,29210:18:4930.4310030.4330.44S
1,29110:18:4630.43100burst basket30.4330.44S
1,29010:18:4630.43100burst basket30.4230.43B
1,28910:18:0730.4310030.4330.44S
1,28810:18:0730.43100burst basket30.4330.44S
1,28710:18:0730.4310030.4330.44S
1,28610:17:5530.4310030.4330.44S
1,28510:17:5530.43100burst basket30.4230.43B
1,28410:17:4930.4310030.4230.43B
1,28310:17:3530.4310030.4230.43U
1,28210:17:3130.4330basket idx30.4230.44U
1,28110:17:3130.4340basket idx30.4230.44U
1,28010:17:3130.4330basket idx30.4230.43B
1,27910:17:2930.4210030.4130.43U

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad