ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,75718:19:5133.501,846form t33.5133.52S
16,75618:19:0533.509,342form t33.5133.52S
16,75517:19:0333.155,467form t33.5133.52S
16,75417:18:3133.5016,300next day33.5133.52S
16,75316:48:5333.50100prior ref33.5133.52S
16,75216:36:1333.5031form t33.5133.52S
16,75116:31:0433.501form t33.5133.52S
16,75016:25:0233.5031form t33.5133.52S
16,74916:23:4633.502,162form t33.5133.52S
16,74816:13:2433.50147next day33.5133.52S
16,74716:10:5833.27100-33.5133.52S
16,74616:10:5833.27200-33.5133.52S
16,74516:10:4633.0617,800form t33.5133.52S
16,74416:10:3933.27100form t33.5133.52S
16,74316:10:3733.27100form t33.5133.52S
16,74216:07:1833.5035,916form t33.5133.52S
16,74116:03:5833.5069form t33.5133.52S
16,74016:03:5833.50414form t33.5133.52S
16,73916:03:5833.5069form t33.5133.52S
16,73816:03:5833.501,680form t33.5133.52S
16,73716:03:5833.50177form t33.5133.52S
16,73616:03:5833.50404form t33.5133.52S
16,73516:03:5733.50184form t33.5133.52S
16,73416:03:5733.5062form t33.5133.52S
16,73316:03:5733.50700form t33.5133.52S
16,73216:03:5733.501,310form t33.5133.52S
16,73116:03:5633.50520form t33.5133.52S
16,73016:03:5633.501,694form t33.5133.52S
16,72916:03:5633.50259,029-33.5133.52S
16,72815:59:5933.5212basket idx33.5133.52B
16,72715:59:5933.5120033.5133.52S
16,72615:59:5933.5110033.5133.52S
16,72515:59:5833.52300burst basket33.5133.52B
16,72415:59:5833.52200burst basket33.5133.52U
16,72315:59:5833.5114733.5133.52S
16,72215:59:5733.5118033.5133.52S
16,72115:59:5733.5110033.5133.52S
16,72015:59:5633.5210033.5133.52B
16,71915:59:5633.5246basket idx33.5133.52B
16,71815:59:5633.5110033.5133.52S
16,71715:59:5633.52109burst basket33.5133.52B
16,71615:59:5633.511,40033.5033.51B
16,71515:59:5633.51400burst basket33.5033.51B
16,71415:59:5633.5110033.5033.51B
16,71315:59:5533.51100burst basket33.5033.51B
16,71215:59:5533.5110033.5033.51B
16,71115:59:5533.5017basket idx33.5033.51S
16,71015:59:5533.5131basket idx33.5033.51U
16,70915:59:5533.50100burst basket33.4933.50B
16,70815:59:5533.508basket idx33.4933.50B

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad