ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,64713:38:1833.643,398form t33.6533.66S
4,64613:36:1133.645,300seller33.6533.66S
4,64513:30:4133.644form t33.6533.66S
4,64413:20:2433.64352next day33.6533.66S
4,64313:13:4833.641,892form t33.6533.66S
4,64213:10:5833.601,700-33.6533.66S
4,64113:08:2233.644,455form t33.6533.66S
4,64013:05:0233.64948form t33.6533.66S
4,63913:05:0233.641,155form t33.6533.66S
4,63813:05:0233.64210form t33.6533.66S
4,63713:05:0233.641,067form t33.6533.66S
4,63613:05:0233.64177form t33.6533.66S
4,63513:05:0233.64498form t33.6533.66S
4,63413:05:0033.64976next day33.6533.66S
4,63313:05:0033.64124next day33.6533.66S
4,63213:05:0033.645next day33.6533.66S
4,63113:05:0033.64200next day33.6533.66S
4,63013:05:0033.64270next day33.6533.66S
4,62913:05:0033.64300next day33.6533.66S
4,62813:05:0033.642,300next day33.6533.66S
4,62713:05:0033.64100next day33.6533.66S
4,62613:05:0033.64225next day33.6533.66S
4,62513:05:0033.64106,939-33.6533.66S
4,62412:59:5933.651basket idx33.6533.66S
4,62312:59:5933.651basket idx33.6533.66S
4,62212:59:5933.6610033.6533.66B
4,62112:59:5933.6510033.6533.66S
4,62012:59:5833.6620033.6533.66B
4,61912:59:5833.6615233.6533.66B
4,61812:59:5733.6610033.6533.66B
4,61712:59:5733.6539333.6533.66S
4,61612:59:5633.6610033.6533.66B
4,61512:59:5633.6510033.6533.66S
4,61412:59:5633.6610033.6533.66B
4,61312:59:5633.6690033.6533.66B
4,61212:59:5633.66219burst basket33.6533.66B
4,61112:59:5633.66100burst basket33.6533.66B
4,61012:59:5533.6558basket idx33.6533.66S
4,60912:59:5533.66100burst basket33.6533.66B
4,60812:59:5533.66212burst basket33.6533.66B
4,60712:59:5533.6520basket idx33.6533.66S
4,60612:59:5533.6654basket idx33.6533.66B
4,60512:59:5533.6626833.6533.66B
4,60412:59:5533.6610033.6533.66B
4,60312:59:5533.6610033.6533.66B
4,60212:59:5533.6634basket idx33.6533.66B
4,60112:59:5433.6610033.6533.66B
4,60012:59:5433.66300burst basket33.6533.66B
4,59912:59:5433.657basket idx33.6433.65B
4,59812:59:5433.6570basket idx33.6433.66U

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad