ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HRB Stock Price » HRB Stock Trades

HRB Stock Trades

 Block (h & R), Inc. Stock Price
HRB Stock Price
 Block (h & R), Inc. Stock Chart
HRB Stock Chart
 Block (h & R), Inc. Stock News
HRB Stock News
 Block (h & R), Inc. Company Information
HRB Company Information
 Block (h & R), Inc. Stock Trades
HRB Stock Trades
H R Block : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,80216:18:1929.663,016form t29.6429.65B
13,80116:16:1729.656next day29.6429.65B
13,80016:11:0029.614,700-29.6429.65S
13,79916:05:2229.651,615form t29.6429.65B
13,79816:05:2229.651,728form t29.6429.65B
13,79716:05:2229.6530form t29.6429.65B
13,79616:05:2229.65210,192-29.6429.65B
13,79516:04:4829.731basket idx29.6429.65B
13,79415:59:5929.6488basket idx29.6429.65S
13,79315:59:5929.65100burst basket29.6429.65U
13,79215:59:5929.64100burst basket29.6429.65S
13,79115:59:5929.64188burst basket29.6429.65S
13,79015:59:5929.6510029.6529.66S
13,78915:59:5929.6513basket idx29.6529.66S
13,78815:59:5929.65100burst basket29.6529.66S
13,78715:59:5929.65265burst basket29.6529.66S
13,78615:59:5929.65555burst basket29.6529.66S
13,78515:59:5929.6513basket idx29.6529.66S
13,78415:59:5929.65100burst basket29.6529.66S
13,78315:59:5929.65900burst basket29.6529.66S
13,78215:59:5929.65200burst basket29.6529.66S
13,78115:59:5929.65106burst basket29.6529.66S
13,78015:59:5929.666basket idx29.6529.66U
13,77915:59:5929.6588basket idx29.6529.66S
13,77815:59:5929.65100burst basket29.6529.66S
13,77715:59:5829.651,10029.6529.66S
13,77615:59:5829.6619029.6529.66B
13,77515:59:5829.6510029.6529.66S
13,77415:59:5829.6546basket idx29.6529.66S
13,77315:59:5829.66100burst basket29.6529.66U
13,77215:59:5829.6554basket idx29.6529.66S
13,77115:59:5829.65184burst basket29.6529.66S
13,77015:59:5829.65100burst basket29.6529.66S
13,76915:59:5829.6576basket idx29.6529.66S
13,76815:59:5829.6516basket idx29.6529.66S
13,76715:59:5829.6584basket idx29.6529.66S
13,76615:59:5829.65100burst basket29.6529.66S
13,76515:59:5829.65100burst basket29.6529.66S
13,76415:59:5829.65100burst basket29.6529.66S
13,76315:59:5829.65100burst basket29.6529.66S
13,76215:59:5729.65100burst basket29.6529.66S
13,76115:59:5729.65100burst basket29.6529.66S
13,76015:59:5729.6534basket idx29.6529.66S
13,75915:59:5729.65100burst basket29.6529.66S
13,75815:59:5729.6691basket idx29.6529.66U
13,75715:59:5729.65100burst basket29.6529.66S
13,75615:59:5729.65338burst basket29.6529.66S
13,75515:59:5729.65200burst basket29.6529.66S
13,75415:59:5629.6610029.6529.66U
13,75315:59:5629.6631basket idx29.6529.66U

H R Block and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad