ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » HK Stock Price » HK Stock Trades

HK Stock Trades

 Petrohawk Energy Corp Stock Price
HK Stock Price
 Petrohawk Energy Corp Stock Chart
HK Stock Chart
 Petrohawk Energy Corp Stock News
HK Stock News
 Petrohawk Energy Corp Company Information
HK Company Information
 Petrohawk Energy Corp Stock Trades
HK Stock Trades
Petrohawk Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,21116:24:575.4010,308form t5.325.41B
22,21016:04:255.403,611form t5.375.42B
22,20916:04:245.40151,866-5.375.42B
22,20815:59:595.392,613burst basket5.395.40S
22,20715:59:595.391,061burst basket5.395.40S
22,20615:59:595.39100burst basket5.395.40S
22,20515:59:595.391,100burst basket5.395.40S
22,20415:59:595.39500burst basket5.395.40S
22,20315:59:595.3939basket idx5.395.40S
22,20215:59:595.39100burst basket5.395.40S
22,20115:59:595.394basket idx5.395.40S
22,20015:59:595.39800burst basket5.395.40S
22,19915:59:595.402005.395.40U
22,19815:59:585.391005.395.40S
22,19715:59:565.391005.395.40S
22,19615:59:555.405basket idx5.395.40U
22,19515:59:555.4098basket idx5.395.40B
22,19415:59:555.401605.395.40U
22,19315:59:555.4042basket idx5.395.40U
22,19215:59:555.4058basket idx5.395.40U
22,19115:59:555.401005.395.40B
22,19015:59:535.391005.395.40S
22,18915:59:525.4042basket idx5.395.40B
22,18815:59:525.4042basket idx5.395.40U
22,18715:59:525.393965.395.40S
22,18615:59:525.391925.395.40S
22,18515:59:515.401005.395.40B
22,18415:59:515.391005.395.40S
22,18315:59:515.401005.395.40U
22,18215:59:505.40900burst basket5.395.40B
22,18115:59:505.392,0005.395.40S
22,18015:59:505.40100burst basket5.395.40B
22,17915:59:505.40900burst basket5.395.40B
22,17815:59:505.40508burst basket5.395.40B
22,17715:59:495.401945.395.40U
22,17615:59:485.4019basket idx5.395.40U
22,17515:59:485.401005.395.40U
22,17415:59:485.401005.395.40U
22,17315:59:485.401005.395.40U
22,17215:59:485.393195.395.40S
22,17115:59:485.393195.395.40S
22,17015:59:485.3957basket idx5.395.40S
22,16915:59:485.391005.395.40S
22,16815:59:485.398005.395.40S
22,16715:59:485.395775.395.40S
22,16615:59:485.393005.395.40S
22,16515:59:485.396005.395.40S
22,16415:59:485.3980basket idx5.395.40S
22,16315:59:485.406005.395.40U
22,16215:59:485.401005.395.40U

Petrohawk Energy Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad