ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » HK Stock Price » HK Stock Trades

HK Stock Trades

 Petrohawk Energy Corp Stock Price
HK Stock Price
 Petrohawk Energy Corp Stock Chart
HK Stock Chart
 Petrohawk Energy Corp Stock News
HK Stock News
 Petrohawk Energy Corp Company Information
HK Company Information
 Petrohawk Energy Corp Stock Trades
HK Stock Trades
Petrohawk Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,04517:49:415.46100form t5.445.46B
48,04417:38:315.60750prior ref5.445.46B
48,04317:24:085.46400form t5.445.46B
48,04217:18:375.461,500form t5.445.46B
48,04117:16:035.46400form t5.445.46B
48,04017:09:565.46700form t5.445.46B
48,03917:07:085.452,500form t5.445.46B
48,03817:06:585.45500form t5.455.46S
48,03717:04:435.463,000form t5.455.46B
48,03617:03:175.461,000form t5.455.49S
48,03516:58:345.47250form t5.455.49U
48,03416:44:475.49350form t5.455.49B
48,03316:42:525.44100form t5.445.49S
48,03216:33:435.44800form t5.425.50S
48,03116:33:435.44200form t5.425.50S
48,03016:28:515.429,037form t5.425.44S
48,02916:22:435.42360next day5.425.44S
48,02816:11:025.58700form t5.415.43B
48,02716:10:545.4233,253form t5.415.43U
48,02616:08:525.422,750form t5.425.43S
48,02516:07:155.43550form t5.425.43B
48,02416:03:265.955,200form t5.425.43B
48,02316:01:235.42412,427-5.425.44S
48,02216:00:495.4410,000form t5.425.44B
48,02116:00:045.423225.425.44S
48,02016:00:045.422785.425.44S
48,01916:00:045.421225.425.44S
48,01815:59:595.421005.425.43S
48,01715:59:595.421005.425.43S
48,01615:59:595.42130burst basket5.425.43S
48,01515:59:595.42100burst basket5.425.43S
48,01415:59:595.42300burst basket5.425.43S
48,01315:59:595.42100burst basket5.425.43S
48,01215:59:595.42200burst basket5.425.43S
48,01115:59:595.421,000burst basket5.425.43S
48,01015:59:595.42600burst basket5.425.43S
48,00915:59:595.421,700burst basket5.425.43S
48,00815:59:595.42200burst basket5.425.43S
48,00715:59:595.421,000burst basket5.425.43S
48,00615:59:595.42100burst basket5.425.43S
48,00515:59:595.43200burst basket5.425.43U
48,00415:59:595.421,100burst basket5.425.43S
48,00315:59:595.42300burst basket5.425.43S
48,00215:59:595.42200burst basket5.425.43S
48,00115:59:595.43200burst basket5.425.43U
48,00015:59:595.421,200burst basket5.425.43S
47,99915:59:595.421005.425.43S
47,99815:59:595.421005.425.43S
47,99715:59:595.42100burst basket5.425.43S
47,99615:59:595.421005.425.43S

Petrohawk Energy Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad