ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88,14017:14:2542.0025form t41.9341.94B
88,13917:11:4241.8135form t41.9341.94S
88,13817:02:3841.927,412form t41.9341.94S
88,13717:02:3341.925,149form t41.9341.94S
88,13616:55:1441.9210,258form t41.9341.94S
88,13516:27:3541.94200form t41.9341.94B
88,13416:27:3141.94200form t41.9341.94B
88,13316:21:2341.92168-41.9341.94S
88,13216:10:3441.301,700form t41.9341.94S
88,13116:05:1441.923,547form t41.9341.94S
88,13016:05:0041.9725form t41.9341.94B
88,12916:04:0541.9212,487form t41.9341.94S
88,12816:04:0541.924,300form t41.9341.94S
88,12716:04:0441.921,600form t41.9341.94S
88,12616:04:0441.92216form t41.9341.94S
88,12516:04:0441.92483,137-41.9341.94S
88,12416:00:3541.281,713form t41.9341.94S
88,12316:00:3441.2821form t41.9341.94S
88,12216:00:0041.9287basket idx41.9341.94S
88,12115:59:5941.93100burst basket41.9341.94S
88,12015:59:5941.93400burst basket41.9341.94S
88,11915:59:5941.93700burst basket41.9341.94S
88,11815:59:5941.94100burst basket41.9341.94U
88,11715:59:5941.94100burst basket41.9341.94U
88,11615:59:5941.9469basket idx41.9341.94B
88,11515:59:5941.9436941.9341.94B
88,11415:59:5941.93100burst basket41.9341.94S
88,11315:59:5941.9420141.9341.94B
88,11215:59:5941.9210041.9241.94S
88,11115:59:5841.9420041.9241.94B
88,11015:59:5841.9441841.9241.94B
88,10915:59:5841.9432basket idx41.9241.94B
88,10815:59:5841.92300burst basket41.9241.94S
88,10715:59:5841.92100burst basket41.9241.94S
88,10615:59:5841.931,000burst basket41.9341.94S
88,10515:59:5841.9410041.9341.94U
88,10415:59:5841.9418basket idx41.9341.94U
88,10315:59:5841.9410041.9341.94U
88,10215:59:5841.93600burst basket41.9341.94S
88,10115:59:5841.9410241.9341.94B
88,10015:59:5841.93100burst basket41.9341.94S
88,09915:59:5841.93200burst basket41.9341.94S
88,09815:59:5841.93357burst basket41.9341.94S
88,09715:59:5841.9343basket idx41.9341.94S
88,09615:59:5841.9338basket idx41.9341.94S
88,09515:59:5841.93100burst basket41.9341.94S
88,09415:59:5741.931,400burst basket41.9341.94S
88,09315:59:5741.9443basket idx41.9341.94B
88,09215:59:5741.9410041.9341.94B
88,09115:59:5741.9410041.9341.94B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad