ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67,18616:40:3659.999,700form t59.9860.10S
67,18516:26:5859.9711form t59.9560.10S
67,18416:21:0759.97512form t59.9560.10S
67,18316:19:4759.973form t59.9560.10S
67,18216:19:4659.972,199form t59.9560.10S
67,18116:15:5559.5913,400form t59.9560.10S
67,18016:14:2059.977,900form t59.9360.10S
67,17916:11:0359.602,700-59.9360.10S
67,17816:10:5259.60300form t59.9360.10S
67,17716:09:5259.601,700form t59.9360.10S
67,17616:08:0159.97771seller59.9560.10S
67,17516:00:2259.971,104form t59.9260.07S
67,17416:00:2259.97139seller59.9260.07S
67,17316:00:2259.97600seller59.9260.07S
67,17216:00:2259.97285,359-59.9260.08S
67,17116:00:0859.962,300form t59.9260.07S
67,17016:00:0859.962,200form t59.9260.07S
67,16916:00:0859.96200form t59.9260.07S
67,16815:59:5959.984,00059.9759.98B
67,16715:59:5959.9840059.9759.98U
67,16615:59:5959.98132burst basket59.9759.98B
67,16515:59:5959.9894basket idx59.9759.98B
67,16415:59:5959.97100burst basket59.9759.98S
67,16315:59:5959.97420burst basket59.9759.98S
67,16215:59:5959.9753basket idx59.9759.98S
67,16115:59:5959.9720basket idx59.9759.98S
67,16015:59:5959.97100burst basket59.9759.98S
67,15915:59:5959.9718basket idx59.9759.98S
67,15815:59:5859.9726basket idx59.9759.98S
67,15715:59:5859.972,58059.9759.98S
67,15615:59:5859.9759basket idx59.9759.98S
67,15515:59:5859.9716759.9759.98S
67,15415:59:5859.9713basket idx59.9759.98S
67,15315:59:5859.97100burst basket59.9759.98S
67,15215:59:5859.97100burst basket59.9759.98S
67,15115:59:5859.978basket idx59.9759.98S
67,15015:59:5759.9873basket idx59.9759.98B
67,14915:59:5759.9720059.9759.98S
67,14815:59:5759.9710059.9759.98S
67,14715:59:5759.9710059.9759.98S
67,14615:59:5759.9710059.9759.98S
67,14515:59:5759.9716basket idx59.9759.98S
67,14415:59:5759.97100burst basket59.9759.98S
67,14315:59:5759.97100burst basket59.9759.98S
67,14215:59:5659.9877basket idx59.9759.98B
67,14115:59:5659.9716basket idx59.9759.98S
67,14015:59:5659.971,46459.9759.98S
67,13915:59:5659.9710059.9759.98S
67,13815:59:5659.9731259.9759.98S
67,13715:59:5659.9794basket idx59.9759.98S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad