ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68,26919:59:3742.7572form t42.7542.71U
68,26819:59:3742.7728form t42.7542.71U
68,26719:59:2642.75199form t42.7542.71U
68,26619:59:2642.761form t42.7542.71U
68,26519:58:4442.76299form t42.7542.71U
68,26419:58:4442.771form t42.7542.71U
68,26319:43:2342.76100form t42.7542.71U
68,26219:42:5342.76100form t42.7642.71U
68,26119:40:5242.7692form t42.7642.71U
68,26019:40:5242.774form t42.7642.71U
68,25919:40:5242.774form t42.7642.71U
68,25819:40:1742.88270form t42.7642.71U
68,25719:40:1742.87200form t42.7642.71U
68,25619:40:1742.8710form t42.7642.71U
68,25519:40:1742.8710form t42.7642.71U
68,25419:40:1742.8710form t42.7642.71U
68,25319:29:3842.76100form t42.7642.71U
68,25219:29:2642.762,500form t42.7642.71U
68,25118:32:4942.7680form t42.7642.71U
68,25018:32:4942.7620form t42.7642.71U
68,24918:21:2942.709,454form t42.7642.71U
68,24817:51:3243.02442form t42.7542.71U
68,24717:51:3243.012form t42.7542.71U
68,24617:51:3243.003form t42.7542.71U
68,24517:51:3243.0035form t42.7542.71U
68,24417:51:3242.992form t42.7542.71U
68,24317:51:3242.992form t42.7542.71U
68,24217:51:3242.8610form t42.7542.71U
68,24117:51:3242.774form t42.7542.71U
68,24017:49:1143.0273form t42.7542.71U
68,23917:39:3242.75300form t42.7542.71U
68,23817:22:3142.7565form t42.7542.71U
68,23717:18:3242.7535form t42.7242.71U
68,23617:12:0242.76200form t42.7042.71B
68,23516:54:2642.7010,175form t42.7042.71S
68,23416:42:0042.767,444form t42.7042.71B
68,23316:32:0042.76100form t42.7042.71B
68,23216:31:3342.70291form t42.7042.71S
68,23116:26:0142.70785,044cash42.7042.71S
68,23016:22:3842.7042form t42.7042.71S
68,22916:18:2042.7042form t42.7042.71S
68,22816:14:2542.701,108,402form t42.7042.71S
68,22716:12:4042.76700form t42.7042.71B
68,22616:12:3742.76300form t42.7042.71B
68,22516:12:3142.76300form t42.7042.71B
68,22416:12:0642.76100form t42.7042.71B
68,22316:11:1642.746,800form t42.7042.71B
68,22216:11:0242.76100form t42.7042.71B
68,22116:11:0242.76500form t42.7042.71B
68,22016:10:1742.70345next day42.7042.71S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad