ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6506:52:4145.41100form t45.4145.65S
6406:52:3945.41100form t45.4145.65S
6306:52:3945.41100form t45.4145.65S
6206:52:3845.40100form t45.4045.65S
6106:52:3745.40100form t45.4045.65S
6006:52:3645.40100form t45.0345.65B
5906:52:3245.39900form t45.0345.40B
5806:52:3245.25246form t45.0345.39B
5706:50:0645.30700form t45.0145.30B
5606:48:3145.29200form t45.0145.30B
5506:47:0645.00100form t45.0045.30S
5406:47:0245.00100form t45.0045.30S
5306:46:3245.00500form t45.0045.30S
5206:44:4344.85100form t44.8545.40S
5106:44:3944.85100form t44.8545.40S
5006:44:3944.85100form t44.8545.40S
4906:43:4744.85300form t44.8545.40S
4806:43:4744.85100form t44.8545.40S
4706:42:4844.85100form t44.8544.95S
4606:42:4244.85400form t44.8544.95S
4506:42:4244.85100form t44.8544.95S
4406:42:4044.85100form t44.8544.95S
4306:42:3744.85400form t44.8544.95S
4206:42:3744.85100form t44.8544.95S
4106:42:3244.85100form t44.8544.95S
4006:11:1744.50946form t44.3345.68S
3906:10:0044.5050form t44.3645.68S
3806:07:0444.50100form t44.5044.79S
3706:02:5744.79200form t44.7945.60S
3606:01:1844.3170form t44.3144.79S
3506:01:1544.3290form t44.3144.79S
3406:01:1544.32100form t44.3144.79S
3306:01:1544.32100form t44.3244.32U
3206:01:1544.32100form t44.3244.32U
3106:01:1544.35100form t44.3244.32U
3004:59:1145.07100form t44.1745.10B
2904:59:0245.07100form t44.1745.10B
2804:51:2945.07200form t44.1545.10B
2704:33:4945.0063form t44.5545.49S
2604:33:4845.00100form t44.5545.49S
2504:33:4745.00100form t45.0045.49S
2404:33:4745.0037form t45.0045.49S
2304:33:4745.003form t45.0045.49S
2204:33:4745.0010form t45.0045.49S
2104:33:4745.0050form t45.0045.49S
2004:26:5445.2516form t44.6545.49B
1904:06:2445.2510form t45.0045.50U
1804:04:5845.00150form t44.1545.78B
1704:04:5745.1024form t44.1545.00B
1604:04:5745.1011form t44.1545.00B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations