ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,30112:36:5139.7860039.7739.78B
38,30012:36:5139.7810039.7739.78B
38,29912:36:5139.7810039.7739.78B
38,29812:36:5139.7810039.7839.79S
38,29712:36:5139.7810039.7839.79S
38,29612:36:5139.78100burst basket39.7839.79S
38,29512:36:5139.78800burst basket39.7839.79S
38,29412:36:5139.78100burst basket39.7839.79S
38,29312:36:5139.7810039.7839.79S
38,29212:36:4939.7910039.7839.79U
38,29112:36:4539.8010039.7839.79B
38,29012:36:4439.7910039.7839.79B
38,28912:36:4439.7910039.7839.79B
38,28812:36:4439.7910039.7839.79B
38,28712:36:4439.7910039.7839.79B
38,28612:36:4439.79100burst basket39.7939.80S
38,28512:36:4439.79300burst basket39.7939.80S
38,28412:36:4439.79100burst basket39.7939.80S
38,28312:36:4339.7910039.7939.80S
38,28212:36:4339.7910039.7939.80S
38,28112:36:4339.7910039.7939.80S
38,28012:36:4339.7910039.7939.80S
38,27912:36:4339.7910039.8039.81S
38,27812:36:4339.801,254burst basket39.8039.81S
38,27712:36:4339.80500burst basket39.8039.81S
38,27612:36:4339.80300burst basket39.8039.81S
38,27512:36:4339.8044639.8039.81S
38,27412:36:4339.8010039.8039.81S
38,27312:36:4339.8010039.8039.81S
38,27212:36:4339.8010039.8039.81S
38,27112:36:4339.8010039.8039.80U
38,27012:36:4339.8020039.8039.80U
38,26912:36:4339.8020039.7939.80B
38,26812:36:4239.8010039.7939.80B
38,26712:36:4239.80100burst basket39.8039.80U
38,26612:36:4239.8073basket idx39.8039.80U
38,26512:36:4239.80100burst basket39.8039.80U
38,26412:36:4239.80252burst basket39.8039.81S
38,26312:36:4239.8010039.8039.81S
38,26212:36:4239.8010039.8039.81S
38,26112:36:4239.8010039.8039.81S
38,26012:36:4239.8010039.8039.81S
38,25912:36:4239.8010039.8039.81S
38,25812:36:4239.8010039.8039.81S
38,25712:36:4239.80200burst basket39.8039.81S
38,25612:36:4239.8010039.8039.80U
38,25512:36:4239.7910039.8039.80U
38,25412:36:4239.8010039.8039.80U
38,25312:36:4239.8010039.8039.80U
38,25212:36:4239.8010039.8039.80U

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad