ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,51715:35:4164.8829basket idx64.8764.88B
70,51615:35:4164.8810064.8764.88B
70,51515:35:4164.8810064.8764.88U
70,51415:35:4164.87100burst basket64.8764.88S
70,51315:35:4164.8810064.8764.88B
70,51215:35:4164.8810064.8764.88U
70,51115:35:4164.8710064.8764.88S
70,51015:35:4164.8810064.8764.88U
70,50915:35:4164.8795basket idx64.8764.88S
70,50815:35:4164.8752basket idx64.8764.88S
70,50715:35:4164.8754basket idx64.8764.88S
70,50615:35:4164.8748basket idx64.8764.88S
70,50515:35:4164.875basket idx64.8764.88S
70,50415:35:4164.8729basket idx64.8764.88S
70,50315:35:4164.8765basket idx64.8764.88S
70,50215:35:4164.8810064.8764.88U
70,50115:35:4164.8810064.8764.88U
70,50015:35:4164.873basket idx64.8764.88S
70,49915:35:4164.87500burst basket64.8764.88S
70,49815:35:4164.8721basket idx64.8764.88S
70,49715:35:4164.8740basket idx64.8764.88S
70,49615:35:4164.8710064.8764.88S
70,49515:35:4164.8710064.8764.88S
70,49415:35:4164.8710064.8764.88S
70,49315:35:4164.8739basket idx64.8764.88S
70,49215:35:4164.87100burst basket64.8764.88S
70,49115:35:4064.8710064.8764.88S
70,49015:35:3964.8810064.8764.88B
70,48915:35:3764.8710064.8764.88S
70,48815:35:3664.8810064.8764.88B
70,48715:35:3664.8860064.8764.88B
70,48615:35:3564.8810064.8764.88B
70,48515:35:3564.8810064.8764.88B
70,48415:35:3564.8810064.8764.88B
70,48315:35:3564.8810064.8764.88U
70,48215:35:3564.8810064.8764.88B
70,48115:35:3564.8810064.8764.88U
70,48015:35:3564.8810064.8764.88U
70,47915:35:3564.8810064.8764.88U
70,47815:35:3164.8810064.8764.88B
70,47715:35:3164.8754basket idx64.8764.88S
70,47615:35:3164.8710064.8764.88S
70,47515:35:3064.87100burst basket64.8764.88S
70,47415:35:3064.87500burst basket64.8764.88S
70,47315:35:3064.87100burst basket64.8764.88S
70,47215:35:3064.87100burst basket64.8764.88S
70,47115:35:3064.87200burst basket64.8764.88S
70,47015:35:3064.87100burst basket64.8764.88S
70,46915:35:3064.87100burst basket64.8764.88S
70,46815:35:3064.87100burst basket64.8764.88S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad