ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,37318:42:1762.7720form t62.4562.46B
70,37218:42:1762.7780form t62.4562.46B
70,37118:37:0462.7720form t62.4562.46B
70,37018:37:0462.7780form t62.4562.46B
70,36918:12:5762.478,475form t62.4562.46B
70,36818:10:1462.477,939form t62.4562.46B
70,36718:05:1962.79300form t62.4562.46B
70,36617:44:4662.4010form t62.4562.46S
70,36517:21:4662.47100form t62.4562.46B
70,36417:13:3661.85259form t62.4562.46S
70,36317:13:2862.471,000form t62.4562.46B
70,36217:13:2862.471,000form t62.4562.46B
70,36117:12:3562.4710form t62.4562.46B
70,36017:06:1062.47250form t62.4562.46B
70,35917:05:0662.28250form t62.4562.46S
70,35817:01:2662.6750form t62.4562.46B
70,35716:42:2562.67100form t62.4562.46B
70,35616:36:1662.471,739form t62.4562.46B
70,35516:30:1562.43317form t62.4562.46S
70,35416:30:1563.2810,000form t62.4562.46B
70,35316:24:2562.47170form t62.4662.46U
70,35216:24:2562.4730form t62.4662.46U
70,35116:24:2562.47200form t62.4662.46U
70,35016:24:2562.47200form t62.4662.46U
70,34916:24:2262.4737,834form t62.4662.46U
70,34816:23:2362.471,035next day62.4662.46U
70,34716:23:2362.47250form t62.4662.46U
70,34616:23:2262.47676next day62.4662.46U
70,34516:23:0162.3550form t62.4662.46U
70,34416:23:0162.3675form t62.4662.46U
70,34316:23:0162.36125form t62.4662.46U
70,34216:22:5462.23250form t62.4662.46U
70,34116:22:4462.4720form t62.4662.46U
70,34016:22:1162.4719,100form t62.4662.46U
70,33916:18:0362.47100form t62.4662.46U
70,33816:18:0062.47200form t62.4662.46U
70,33716:18:0062.47200form t62.4662.46U
70,33616:16:2162.47100form t62.4662.46U
70,33516:16:1862.47100form t62.4662.46U
70,33416:16:0362.46100form t62.4662.46U
70,33316:16:0362.46200form t62.4662.46U
70,33216:16:0362.46100form t62.4662.46U
70,33116:16:0362.46400form t62.4662.46U
70,33016:15:5462.46200form t62.4662.46U
70,32916:15:3062.46100form t62.4662.46U
70,32816:15:3062.46500form t62.4662.46U
70,32716:15:3062.46700form t62.4662.46U
70,32616:12:2262.478,118form t62.4662.46U
70,32516:10:4563.43100-62.4662.46U
70,32416:04:2162.471,090form t62.4562.46B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad