ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,96718:18:4069.1025form t69.1069.99S
72,96617:54:4468.999,725form t69.1069.99S
72,96517:14:1569.10100form t69.1069.93S
72,96417:12:4769.10130form t69.1070.00S
72,96317:00:5669.10200form t69.1070.00S
72,96216:58:5068.991,934form t69.1069.24S
72,96116:50:1369.10300form t69.1069.24S
72,96016:49:4769.10256form t69.1069.24S
72,95916:49:4769.2344form t69.1069.24B
72,95816:42:1570.7432-69.1069.24B
72,95716:32:5468.9912,298form t69.1069.28S
72,95616:25:2468.991,863next day69.1069.28S
72,95516:25:2368.9926next day69.1069.28S
72,95416:20:1068.9911,875form t69.1069.28S
72,95316:20:0168.99990form t69.1069.28S
72,95216:20:0168.994,310form t69.1069.28S
72,95116:18:5568.99436form t69.1069.28S
72,95016:17:5868.99900form t69.1069.28S
72,94916:16:4968.9911,500form t69.1069.28S
72,94816:16:0969.23100form t69.1069.28B
72,94716:15:4369.27100form t69.2369.28B
72,94616:15:4369.28100form t69.2869.28U
72,94516:15:4369.27100form t69.2869.28U
72,94416:15:4369.28200form t69.2869.28U
72,94316:15:4369.28100form t69.2869.28U
72,94216:15:4369.28100form t69.2869.28U
72,94116:13:2968.992,310form t69.1169.28S
72,94016:12:5968.98532form t69.1169.28S
72,93916:12:4169.11100form t69.1169.28S
72,93816:11:2269.30200form t69.0569.31B
72,93716:11:2168.992,950next day69.0569.31S
72,93616:11:2069.30500form t69.0569.31B
72,93516:06:3268.992,343form t69.0269.07S
72,93416:05:1069.02100form t69.0269.07S
72,93316:05:0769.02100form t69.0269.07S
72,93216:05:0769.02100form t69.0269.07S
72,93116:04:4769.026form t69.0269.07S
72,93016:00:4868.9941next day68.7869.03B
72,92916:00:4868.991,732form t68.7869.03B
72,92816:00:4868.992,714form t68.7869.03B
72,92716:00:4868.99101form t68.7869.03B
72,92616:00:4868.998,125form t68.7869.03B
72,92516:00:4868.99345next day68.7869.03B
72,92416:00:4768.99450,933-68.7869.03B
72,92316:00:0169.0363form t68.7169.04B
72,92216:00:0069.00467-68.9969.00S
72,92115:59:5968.99323burst basket68.9969.00S
72,92015:59:5968.99100burst basket68.9969.00S
72,91915:59:5968.99200burst basket68.9969.00S
72,91815:59:5969.0082basket idx68.9969.00B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad