ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
112,29916:39:0039.6912,000form t39.6639.67B
112,29816:33:2639.68978form t39.6639.67B
112,29716:13:3739.6150form t39.6639.67S
112,29616:13:3739.60100form t39.6639.67S
112,29516:13:3439.68200next day39.6639.67B
112,29416:11:1339.72700-39.6639.67B
112,29316:10:2039.68341form t39.6639.67B
112,29216:10:1640.39800form t39.6639.67B
112,29116:08:5739.6811,200seller39.6639.67B
112,29016:04:0339.6650form t39.6639.67S
112,28916:02:2939.67115form t39.6639.67B
112,28816:02:1540.071,232form t39.6639.67B
112,28716:01:3939.6775form t39.6639.67B
112,28616:01:2039.68909seller39.6639.67B
112,28516:01:2039.68672form t39.6639.67B
112,28416:01:2039.687,260form t39.6639.67B
112,28316:01:2039.68896form t39.6639.67B
112,28216:01:2039.68292form t39.6639.67B
112,28116:01:1939.68200form t39.6639.67B
112,28016:01:1939.685,668form t39.6639.67B
112,27916:01:1939.68910form t39.6639.67B
112,27816:01:1939.68322form t39.6639.67B
112,27716:01:1839.681,308form t39.6639.67B
112,27616:01:1839.687,000form t39.6639.67B
112,27516:01:1839.68243next day39.6639.67B
112,27416:01:1839.68141next day39.6639.67B
112,27316:01:1839.68100form t39.6639.67B
112,27216:01:1839.68907,153-39.6639.67B
112,27116:00:2839.6760,103form t39.6639.67B
112,27015:59:5939.671basket idx39.6639.67B
112,26915:59:5939.67152burst basket39.6639.67B
112,26815:59:5939.67248burst basket39.6639.67B
112,26715:59:5939.6740039.6639.67B
112,26615:59:5939.674,100burst basket39.6639.67B
112,26515:59:5939.6710039.6639.67B
112,26415:59:5939.6758939.6639.67B
112,26315:59:5839.673basket idx39.6639.67B
112,26215:59:5839.673,42639.6639.67B
112,26115:59:5839.67252burst basket39.6639.67B
112,26015:59:5839.6730039.6639.67B
112,25915:59:5839.6611basket idx39.6639.67S
112,25815:59:5839.6655basket idx39.6639.67S
112,25715:59:5739.67392burst basket39.6639.67B
112,25615:59:5739.66142burst basket39.6639.67S
112,25515:59:5739.67100burst basket39.6639.67B
112,25415:59:5639.6610039.6639.67S
112,25315:59:5639.6610039.6639.67S
112,25215:59:5639.6610039.6639.67S
112,25115:59:5639.6610039.6639.67S
112,25015:59:5639.663basket idx39.6639.67S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad