ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,20418:10:2855.63400form t55.7755.78S
71,20318:00:1055.63387form t55.7755.78S
71,20216:57:0455.7854form t55.7755.78B
71,20116:57:0255.78400form t55.7755.78B
71,20016:56:5455.78190form t55.7755.78B
71,19916:55:0555.77210form t55.7755.78S
71,19816:54:3255.77400form t55.7755.78S
71,19716:47:5355.77110form t55.7755.78S
71,19616:47:5355.77200form t55.7755.78S
71,19516:47:5355.7780form t55.7755.78S
71,19416:34:1855.321,439form t55.7755.78S
71,19316:31:1955.81200form t55.7755.78B
71,19216:31:1955.78200form t55.7755.78B
71,19116:31:1955.81185form t55.7755.78B
71,19016:31:1955.8150form t55.7755.78B
71,18916:30:5855.80115form t55.7755.78B
71,18816:29:5755.7854form t55.7755.78B
71,18716:25:4955.80300form t55.7755.78B
71,18616:20:5854.7310,000form t55.7755.78S
71,18516:20:5255.27280form t55.7755.78S
71,18416:19:2655.77800form t55.7755.78S
71,18316:19:2655.77200form t55.7755.78S
71,18216:18:4555.781,667form t55.7755.78B
71,18116:18:0955.77500form t55.7755.78S
71,18016:17:5455.772,000form t55.7755.78S
71,17916:13:3955.803form t55.8055.78U
71,17816:13:3955.805form t55.8055.78U
71,17716:13:3955.802form t55.8055.78U
71,17616:13:3955.801form t55.8055.78U
71,17516:13:3955.803form t55.8055.78U
71,17416:13:3955.801form t55.8055.78U
71,17316:13:3955.80370form t55.8055.78U
71,17216:13:3955.80200form t55.8055.78U
71,17116:13:1455.7826next day55.8055.78U
71,17016:11:1355.27100-55.8055.78U
71,16916:11:1255.27100-55.8055.78U
71,16816:11:1155.27100-55.8055.78U
71,16716:11:1055.272,600-55.8055.78U
71,16616:11:0855.272,300-55.8055.78U
71,16516:10:5055.272,800-55.8055.78U
71,16416:10:5055.272,500-55.8055.78U
71,16316:08:0655.80100form t55.8055.78U
71,16216:06:0656.0350form t55.8055.78U
71,16116:06:0655.8550form t55.8055.78U
71,16016:03:0155.16695form t55.7855.78U
71,15916:02:0755.75100form t55.8055.78U
71,15816:01:2655.783,052form t55.8055.78U
71,15716:01:2655.78201form t55.8055.78U
71,15616:01:2655.781,372form t55.8055.78U
71,15516:01:2555.781,561form t55.8055.78U

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad