ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91,37817:46:3238.40500form t38.5638.57S
91,37717:46:3238.40100form t38.5638.57S
91,37617:19:2238.59300form t38.5638.57B
91,37516:57:2738.592,424form t38.5638.57B
91,37416:55:1139.6410,560form t38.5638.57B
91,37316:46:0038.595form t38.5638.57B
91,37216:32:4438.60100form t38.5638.57B
91,37116:32:4438.60500form t38.5638.57B
91,37016:29:5638.591form t38.6038.57U
91,36916:27:5138.65260form t38.6038.57U
91,36816:22:4338.7250form t38.6038.57U
91,36716:15:5838.436,300form t38.6038.57U
91,36616:13:3338.596,225form t38.6038.57U
91,36516:13:0538.5978next day38.6038.57U
91,36416:10:3338.6090form t38.6038.57U
91,36316:10:2138.593,179form t38.6038.57U
91,36216:09:0038.60500form t38.5938.57U
91,36116:08:4938.60100form t38.5738.57U
91,36016:08:4938.60200form t38.5738.57U
91,35916:08:4238.60100form t38.5638.57B
91,35816:08:4238.60500form t38.5638.57B
91,35716:08:3738.60500form t38.5738.57U
91,35616:08:1738.6018,800form t38.5638.57B
91,35516:06:5038.58100form t38.5638.57B
91,35416:06:5038.58100form t38.5638.57B
91,35316:06:5038.58200form t38.5638.57B
91,35216:06:5038.58300form t38.5638.57B
91,35116:06:4938.58100form t38.5838.57U
91,35016:06:4938.58100form t38.5838.57U
91,34916:06:4938.59100form t38.5938.57U
91,34816:04:4338.6010form t38.5838.57U
91,34716:03:3538.5921,190form t38.5738.57U
91,34616:03:3538.592,600form t38.5738.57U
91,34516:03:3538.591,840form t38.5738.57U
91,34416:03:3538.592,025form t38.5738.57U
91,34316:03:3538.591,554form t38.5738.57U
91,34216:03:3538.5916,218form t38.5738.57U
91,34116:03:3438.59887seller38.5738.57U
91,34016:03:3438.59549seller38.5738.57U
91,33916:03:3438.59394form t38.5738.57U
91,33816:03:3438.59100form t38.5738.57U
91,33716:03:3438.59609,494-38.5738.57U
91,33616:02:1138.57573form t38.5638.57B
91,33516:01:5938.5721,267form t38.5638.57B
91,33416:00:4838.59304form t38.5638.57B
91,33316:00:4838.591,002form t38.5638.57B
91,33216:00:4838.5919,055form t38.5638.57B
91,33116:00:0038.57400burst basket38.5638.57B
91,33016:00:0038.57100burst basket38.5638.57B
91,32916:00:0038.57100burst basket38.5638.57B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad