ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,27016:23:0067.61665form t67.4767.65B
35,26916:21:5167.6011,973form t67.4767.65B
35,26816:21:3167.61400form t67.4767.65B
35,26716:19:3167.61100seller67.4767.65B
35,26616:18:3367.61820form t67.4767.66B
35,26516:14:4167.6118,300seller67.4767.68B
35,26416:12:5267.6152next day67.4767.68B
35,26316:12:3167.465,746form t67.4767.68S
35,26216:11:1267.45600form t67.4767.68S
35,26116:10:2767.61896form t67.4767.68B
35,26016:09:5667.614,700form t67.4767.68B
35,25916:09:2567.6118form t67.4767.68B
35,25816:09:2467.61645form t67.4767.68B
35,25716:01:0967.611seller67.4767.68B
35,25616:01:0967.61940form t67.4767.68B
35,25516:01:0967.611,000seller67.4767.68B
35,25416:01:0967.6117,224form t67.4767.68B
35,25316:01:0967.6120seller67.4767.68B
35,25216:01:0967.618,300seller67.4767.68B
35,25116:01:0967.615,800next day67.4767.68B
35,25016:01:0967.618,186next day67.4767.68B
35,24916:01:0967.613,855next day67.4767.68B
35,24816:01:0967.61465,983-67.4767.68B
35,24716:00:0867.582,200form t67.4767.67B
35,24616:00:0867.581,100form t67.4767.67B
35,24516:00:0867.591,800form t67.4767.67B
35,24416:00:0767.582,600form t67.4767.67B
35,24316:00:0067.581,509-67.6067.61S
35,24215:59:5967.603,00067.6067.61S
35,24115:59:5967.601,21467.6067.61S
35,24015:59:5967.60149burst basket67.6067.61S
35,23915:59:5967.60200burst basket67.6067.61S
35,23815:59:5967.6019basket idx67.6067.61S
35,23715:59:5967.6081basket idx67.6067.61S
35,23615:59:5967.6110067.6067.61B
35,23515:59:5967.601,800burst basket67.6067.61S
35,23415:59:5967.60100burst basket67.6067.61S
35,23315:59:5967.6078basket idx67.6067.61S
35,23215:59:5967.6078basket idx67.6067.61S
35,23115:59:5967.601,900burst basket67.6067.61S
35,23015:59:5967.6056basket idx67.6067.61S
35,22915:59:5967.6022basket idx67.6067.61S
35,22815:59:5967.60900burst basket67.6067.61S
35,22715:59:5967.60200burst basket67.6067.61S
35,22615:59:5967.6022basket idx67.6067.61S
35,22515:59:5967.60200burst basket67.6067.61S
35,22415:59:5967.60200burst basket67.6067.61S
35,22315:59:5967.60100burst basket67.6067.61S
35,22215:59:5967.60100burst basket67.6067.61S
35,22115:59:5967.60200burst basket67.6067.61S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad