ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
117,10719:33:5654.5350form t54.4654.42U
117,10619:11:4354.62230form t54.4554.42U
117,10519:11:4354.6190form t54.4554.42U
117,10419:11:4354.6190form t54.4554.42U
117,10319:11:4354.6190form t54.4554.42U
117,10219:08:4154.44400form t54.4454.42U
117,10119:08:4154.4450form t54.4454.42U
117,10019:08:4154.44200form t54.4454.42U
117,09919:06:2154.56200form t54.4454.42U
117,09819:06:2154.56150form t54.4454.42U
117,09718:37:5454.6015form t54.6054.42U
117,09618:37:5454.60800form t54.6054.42U
117,09518:37:5454.6085form t54.6054.42U
117,09418:36:4954.57500form t54.4954.42U
117,09318:33:5954.49115form t54.4454.42U
117,09218:28:0354.49100form t54.4454.42U
117,09118:26:0054.44100form t54.4454.42U
117,09018:26:0054.44100form t54.4454.42U
117,08918:17:3254.4985form t54.4454.42U
117,08818:17:3154.49100form t54.4454.42U
117,08718:12:1854.4950form t54.4454.42U
117,08617:54:5854.4935form t54.4454.42U
117,08517:51:4454.4940form t54.5054.42U
117,08417:41:2254.3660form t54.5054.42U
117,08317:25:5954.36200form t54.5054.42U
117,08217:13:4854.36150form t54.5054.42U
117,08117:13:0654.40200form t54.5054.42U
117,08017:12:4554.4060form t54.5054.42U
117,07917:10:3754.50100form t54.5054.42U
117,07817:07:5454.501,000form t54.5054.42U
117,07717:06:5754.55200form t54.5054.42U
117,07617:06:5754.55175form t54.5054.42U
117,07517:06:5754.55200form t54.5554.42U
117,07417:05:4354.55100form t54.5554.42U
117,07316:42:1554.61200form t54.5154.42U
117,07216:36:3054.6155form t54.5154.42U
117,07116:31:5054.801,564form t54.5154.42U
117,07016:31:1254.4313,817form t54.5154.42U
117,06916:25:4754.512,800form t54.5154.42U
117,06816:25:4754.51200form t54.5154.42U
117,06716:25:0354.511,000form t54.5154.42U
117,06616:24:0454.451,500form t54.4554.42U
117,06516:23:4454.43200form t54.4354.42U
117,06416:23:4054.46200form t54.4354.42U
117,06316:23:4054.46200form t54.4354.42U
117,06216:23:4054.46100form t54.4354.42U
117,06116:23:2554.43900form t54.4354.42U
117,06016:23:1454.43300form t54.4354.42U
117,05916:23:1054.43100form t54.4354.42U
117,05816:22:4854.43100form t54.4354.42U

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad