ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,15419:38:2729.10100form t29.1029.11S
71,15319:11:3729.10100form t29.1029.11S
71,15219:11:3729.08300form t29.1029.11S
71,15119:11:3729.08400form t29.1029.11S
71,15019:11:3729.07200form t29.1029.11S
71,14917:45:2829.113-29.1029.10U
71,14817:45:2829.113-29.1029.10U
71,14717:43:3429.11320form t29.1029.10U
71,14616:55:1328.853,000form t29.1029.10U
71,14516:33:3629.118,478form t29.1029.10U
71,14416:14:4529.11802form t29.1029.10U
71,14316:12:2229.02200form t29.1029.06U
71,14216:12:1728.99100form t29.1029.06U
71,14116:12:0028.963,400form t29.1028.99U
71,14016:11:2329.11477next day29.1028.99U
71,13916:06:3428.90200form t29.1028.95U
71,13816:06:3428.90100form t29.1028.95U
71,13716:04:5528.894,500form t29.1028.98U
71,13616:04:3928.95400form t29.1028.98U
71,13516:04:3928.95400form t29.1028.98U
71,13416:03:2729.01100form t29.1029.02U
71,13316:03:2628.701,000form t29.1029.02U
71,13216:03:2428.70100form t29.1028.70U
71,13116:03:2428.96100form t29.1028.70U
71,13016:03:2428.96200form t29.1028.70U
71,12916:03:2428.97100form t29.1028.70U
71,12816:03:2428.98100form t29.1028.70U
71,12716:03:2428.99100form t29.1028.70U
71,12616:03:2428.70200form t29.1028.70U
71,12516:03:2428.97100form t29.1028.70U
71,12416:03:2428.98100form t29.1028.70U
71,12316:03:2428.70600form t29.1028.70U
71,12216:03:2428.99100form t29.1028.70U
71,12116:03:2428.71500form t29.1028.70U
71,12016:03:2428.71500form t29.1028.70U
71,11916:03:2428.71900form t29.1028.70U
71,11816:03:2428.76700form t29.1028.70U
71,11716:03:2428.85100form t29.1028.70U
71,11616:03:2428.91100form t29.1028.70U
71,11516:03:2428.97100form t29.1028.70U
71,11416:03:2428.98100form t29.1028.70U
71,11316:03:2428.99100form t29.1028.70U
71,11216:00:4329.071,453form t29.1029.11S
71,11116:00:4329.07736form t29.1029.11S
71,11016:00:0929.11358form t29.1029.11B
71,10916:00:0929.112,370form t29.1029.11B
71,10816:00:0929.111,365form t29.1029.11B
71,10716:00:0929.11372form t29.1029.11B
71,10616:00:0929.11675form t29.1029.11B
71,10516:00:0929.11409form t29.1029.11B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad