ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76,76418:40:2648.01100form t48.0148.01U
76,76317:58:2248.08150form t48.0148.01U
76,76217:58:2248.0750form t48.0148.01U
76,76117:53:4248.0530form t48.0148.01U
76,76017:42:4948.08100form t48.0148.01U
76,75917:29:1848.0750form t48.0148.01U
76,75817:29:1848.0650form t48.0148.01U
76,75717:05:2048.001,678form t48.0148.01U
76,75616:36:1748.011,000form t48.0148.01U
76,75516:28:0848.005,621form t48.0148.01U
76,75416:23:3748.01100form t48.0148.01U
76,75316:23:3748.01100form t48.0148.01U
76,75216:22:0848.1527,500form t48.0148.01U
76,75116:18:3248.05250form t48.0148.01U
76,75016:16:5647.9927,300form t48.0148.01U
76,74916:16:4748.009,580form t48.0148.01U
76,74816:10:3747.986,500form t48.0148.01U
76,74716:10:3547.9941,200form t48.0148.01U
76,74616:02:4948.00458form t48.0148.01U
76,74516:02:4948.002,416form t48.0148.01U
76,74416:02:4948.00300form t48.0148.01U
76,74316:02:4848.00600form t48.0148.01U
76,74216:02:4848.001,000form t48.0148.01U
76,74116:02:4848.00200form t48.0148.01U
76,74016:02:4848.001,545form t48.0148.01U
76,73916:02:4848.00600form t48.0148.01U
76,73816:02:4848.00378,557-48.0148.01U
76,73716:01:0548.00182seller48.0048.01S
76,73616:01:0548.00100seller48.0048.01S
76,73516:01:0548.00182form t48.0048.01S
76,73416:01:0548.00100form t48.0048.01S
76,73315:59:5948.00100burst basket48.0048.01S
76,73215:59:5948.001basket idx48.0048.01S
76,73115:59:5948.00100burst basket48.0048.01S
76,73015:59:5948.00100burst basket48.0048.01S
76,72915:59:5848.0041basket idx48.0048.01S
76,72815:59:5848.0110048.0048.01U
76,72715:59:5848.01132burst basket48.0048.01B
76,72615:59:5848.01100burst basket48.0048.01B
76,72515:59:5848.01441burst basket48.0048.01B
76,72415:59:5848.0110048.0048.01B
76,72315:59:5848.0110048.0048.01B
76,72215:59:5848.0110048.0048.01B
76,72115:59:5848.0020048.0048.01S
76,72015:59:5848.0110048.0048.01U
76,71915:59:5848.0110048.0048.01U
76,71815:59:5848.012,40048.0048.01B
76,71715:59:5848.00100burst basket48.0048.01S
76,71615:59:5848.00200burst basket48.0048.01S
76,71515:59:5848.00100burst basket48.0048.01S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad