ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,39410:47:0042.3010042.3042.30U
13,39310:47:0042.3150042.3142.32S
13,39210:47:0042.3110042.3142.32S
13,39110:46:5942.3110042.3142.32S
13,39010:46:5942.3110042.3142.32S
13,38910:46:5942.3110042.3142.32S
13,38810:46:5942.31400burst basket42.3142.32S
13,38710:46:5942.323basket idx42.3242.33S
13,38610:46:5942.3264basket idx42.3242.33S
13,38510:46:5942.32100burst basket42.3242.33S
13,38410:46:5942.3267basket idx42.3242.33S
13,38310:46:5942.3233basket idx42.3242.33S
13,38210:46:5942.32100burst basket42.3242.33S
13,38110:46:5942.3233basket idx42.3242.33S
13,38010:46:5942.3233basket idx42.3242.33S
13,37910:46:5942.3210042.3242.32U
13,37810:46:5942.3210042.3242.32U
13,37710:46:5942.3260042.3142.32B
13,37610:46:5842.3230042.3142.33U
13,37510:46:5842.324,64042.3242.33S
13,37410:46:5842.3210042.3242.33S
13,37310:46:5842.3220042.3242.33S
13,37210:46:5742.3230042.3242.33S
13,37110:46:5642.3310042.3242.33B
13,37010:46:5142.3210042.3242.34S
13,36910:46:5142.331,00042.3242.34B
13,36810:46:5142.334basket idx42.3242.33B
13,36710:46:5142.3399basket idx42.3242.33B
13,36610:46:5142.331basket idx42.3242.33B
13,36510:46:5142.33100burst basket42.3242.33B
13,36410:46:5142.33100burst basket42.3242.33B
13,36310:46:5042.33100burst basket42.3342.34S
13,36210:46:5042.3320042.3342.34S
13,36110:46:5042.3330042.3342.34S
13,36010:46:4942.3427basket idx42.3442.34U
13,35910:46:4942.3410042.3442.34U
13,35810:46:4942.3427basket idx42.3442.34U
13,35710:46:4742.3485basket idx42.3342.35U
13,35610:46:4742.3415basket idx42.3342.35U
13,35510:46:4742.3413basket idx42.3442.35S
13,35410:46:4742.3487basket idx42.3442.35S
13,35310:46:4642.3420042.3342.35U
13,35210:46:4642.3410042.3342.35U
13,35110:46:4642.3310042.3342.34S
13,35010:46:4642.33100burst basket42.3242.33B
13,34910:46:4642.3320042.3242.33B
13,34810:46:4642.3310042.3242.33B
13,34710:46:4242.3310042.3242.33B
13,34610:46:4242.3235242.3142.32B
13,34510:46:4242.3274basket idx42.3142.32B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad