ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,63019:20:5245.4250form t45.3645.35U
39,62918:53:5345.3625form t45.3645.35U
39,62817:33:4145.16820form t45.3645.35U
39,62717:23:0545.354,695form t45.3645.35U
39,62616:30:3545.35171form t45.3445.35B
39,62516:26:2445.35377,761form t45.3445.35B
39,62416:25:5145.33200form t45.3445.35S
39,62316:25:5145.33100form t45.3445.35S
39,62216:25:5045.35377,761form t45.3445.35B
39,62116:20:2745.35348next day45.3445.35B
39,62016:16:2045.342,070form t45.3445.35S
39,61916:16:2045.34100form t45.3445.35S
39,61816:13:1945.34200form t45.3445.35S
39,61716:12:4945.231,659form t45.3445.35S
39,61616:11:5845.1035,000form t45.3445.35S
39,61516:11:3245.19100form t45.3445.35S
39,61416:11:1645.3534,935form t45.3445.35B
39,61316:09:5145.33330form t45.3445.35S
39,61216:09:5145.33100form t45.3445.35S
39,61116:07:3145.131basket idx45.3445.35S
39,61016:04:4345.271,500form t45.3445.35S
39,60916:03:3345.451basket idx45.3445.35B
39,60816:02:4545.3427,806form t45.3445.35S
39,60716:00:2245.354,507form t45.3445.35B
39,60616:00:2245.35776form t45.3445.35B
39,60516:00:2245.353,698form t45.3445.35B
39,60416:00:2245.351,016form t45.3445.35B
39,60316:00:2245.351,600form t45.3445.35B
39,60216:00:2145.354,008form t45.3445.35B
39,60116:00:2145.35238,277-45.3445.35B
39,60016:00:0045.3389basket idx45.3445.35S
39,59915:59:5945.34100burst basket45.3445.35S
39,59815:59:5945.34100burst basket45.3445.35S
39,59715:59:5945.34200burst basket45.3445.35S
39,59615:59:5945.348basket idx45.3445.35S
39,59515:59:5945.34100burst basket45.3445.35S
39,59415:59:5945.34100burst basket45.3445.35S
39,59315:59:5945.3542basket idx45.3445.35U
39,59215:59:5945.3466basket idx45.3445.35S
39,59115:59:5945.3528basket idx45.3445.35B
39,59015:59:5945.3467basket idx45.3445.35S
39,58915:59:5945.34100burst basket45.3445.35S
39,58815:59:5945.3467basket idx45.3445.35S
39,58715:59:5945.34100burst basket45.3445.35S
39,58615:59:5945.3578basket idx45.3445.35U
39,58515:59:5945.3469basket idx45.3445.35S
39,58415:59:5945.3413445.3445.35S
39,58315:59:5945.3414845.3445.35S
39,58215:59:5945.3410045.3445.35S
39,58115:59:5845.35100burst basket45.3445.35B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad