Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HAL Stock Price » HAL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HAL Stock Trades HAL Stock Price HAL Stock Chart HAL Stock News HAL Company Information HAL Stock Trades Halliburton : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 40,694 17:28:59 45.43 21,302 form t 45.55 45.60 S 40,693 17:05:50 45.25 1,687 form t 45.55 45.60 S 40,692 16:42:15 45.52 100 form t 45.55 45.59 S 40,691 16:42:10 45.17 700 form t 45.55 45.59 S 40,690 16:23:47 45.55 121 form t 45.55 45.60 S 40,689 16:19:44 45.55 2,393 form t 45.55 45.60 S 40,688 16:14:11 45.60 100 form t 45.55 45.60 B 40,687 16:03:38 45.38 7,630 form t 45.52 45.61 S 40,686 16:02:01 45.55 5,424 form t 45.52 45.60 S 40,685 16:02:01 45.55 254,827 - 45.52 45.60 S 40,684 16:00:00 45.56 1,500 45.55 45.56 B 40,683 15:59:59 45.56 1,300 burst basket 45.55 45.56 B 40,682 15:59:59 45.56 1,300 burst basket 45.55 45.56 B 40,681 15:59:59 45.56 1,300 burst basket 45.55 45.56 B 40,680 15:59:59 45.56 1,300 burst basket 45.55 45.56 B 40,679 15:59:59 45.56 100 burst basket 45.55 45.56 B 40,678 15:59:59 45.56 9,700 45.55 45.56 B 40,677 15:59:58 45.55 100 45.55 45.56 S 40,676 15:59:57 45.56 100 burst basket 45.55 45.56 B 40,675 15:59:57 45.56 100 burst basket 45.55 45.56 B 40,674 15:59:56 45.56 500 45.55 45.56 B 40,673 15:59:56 45.56 100 burst basket 45.55 45.56 B 40,672 15:59:55 45.56 800 burst basket 45.55 45.56 B 40,671 15:59:55 45.55 300 burst basket 45.55 45.56 S 40,670 15:59:55 45.55 200 burst basket 45.55 45.56 S 40,669 15:59:55 45.56 100 45.55 45.56 B 40,668 15:59:55 45.55 300 45.55 45.56 S 40,667 15:59:55 45.56 100 burst basket 45.55 45.56 B 40,666 15:59:55 45.56 233 burst basket 45.55 45.56 B 40,665 15:59:55 45.56 300 burst basket 45.55 45.56 B 40,664 15:59:55 45.56 400 burst basket 45.55 45.56 B 40,663 15:59:55 45.56 300 burst basket 45.55 45.56 B 40,662 15:59:55 45.56 200 burst basket 45.55 45.56 B 40,661 15:59:55 45.56 200 45.55 45.56 B 40,660 15:59:55 45.56 100 burst basket 45.55 45.56 B 40,659 15:59:54 45.55 100 burst basket 45.55 45.56 S 40,658 15:59:54 45.56 600 burst basket 45.55 45.56 B 40,657 15:59:54 45.56 600 burst basket 45.55 45.56 B 40,656 15:59:53 45.55 100 45.55 45.56 S 40,655 15:59:53 45.55 100 burst basket 45.55 45.56 S 40,654 15:59:52 45.56 100 45.55 45.56 B 40,653 15:59:51 45.56 100 45.55 45.56 B 40,652 15:59:51 45.56 125 45.55 45.56 B 40,651 15:59:51 45.56 100 45.55 45.56 B 40,650 15:59:51 45.56 192 45.55 45.56 B 40,649 15:59:51 45.56 300 burst basket 45.55 45.56 B 40,648 15:59:51 45.56 100 burst basket 45.55 45.56 B 40,647 15:59:51 45.56 1,000 burst basket 45.55 45.56 B 40,646 15:59:51 45.56 449 burst basket 45.55 45.56 B 40,645 15:59:51 45.56 100 burst basket 45.55 45.56 B

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations