ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HAL Stock Price » HAL Stock Trades

HAL Stock Trades

 Halliburton Company Stock Price
HAL Stock Price
 Halliburton Company Stock Chart
HAL Stock Chart
 Halliburton Company Stock News
HAL Stock News
 Halliburton Company Company Information
HAL Company Information
 Halliburton Company Stock Trades
HAL Stock Trades
Halliburton : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,41319:45:3942.834form t42.7042.71B
59,41218:34:3442.69300form t42.7042.71S
59,41117:54:2542.69150form t42.7042.71S
59,41017:46:0942.691,277form t42.7042.71S
59,40916:58:0243.622,990-42.7042.71B
59,40816:55:5242.69385-42.7042.71S
59,40716:43:1942.73400form t42.7042.71B
59,40616:38:3642.74230form t42.7042.71B
59,40516:37:1442.69500form t42.7042.69U
59,40416:36:1542.811basket idx42.7042.70U
59,40316:34:5042.871basket idx42.7042.70U
59,40216:34:3542.921basket idx42.7042.70U
59,40116:34:0042.70100form t42.7042.71S
59,40016:33:1543.001basket idx42.7042.71B
59,39916:33:1343.031basket idx42.7042.71B
59,39816:32:5742.693,777form t42.7042.71S
59,39716:32:5243.001basket idx42.7042.71B
59,39616:30:1243.121basket idx42.7042.71B
59,39516:28:2942.581basket idx42.7042.71S
59,39416:28:2942.561basket idx42.7042.71S
59,39316:28:2942.561basket idx42.7042.71S
59,39216:28:2842.561basket idx42.7042.71S
59,39116:28:2842.561basket idx42.7042.71S
59,39016:15:2842.691,750next day42.7042.71S
59,38916:15:2742.691,140next day42.7042.71S
59,38816:12:5242.87467form t42.7142.71U
59,38716:12:3243.073,200form t42.7142.71U
59,38616:11:2442.89500form t42.7142.71U
59,38516:04:0642.698,775form t42.7042.71S
59,38416:04:0642.691,288form t42.7042.71S
59,38316:04:0642.699,308form t42.7042.71S
59,38216:04:0642.696,542next day42.7042.71S
59,38116:04:0642.691,551prior ref42.7042.71S
59,38016:04:0642.69849,251-42.7042.71S
59,37916:00:0042.7083basket idx42.7042.71S
59,37815:59:5942.7020042.7042.71S
59,37715:59:5942.71300burst basket42.7042.71B
59,37615:59:5942.71100burst basket42.7042.71U
59,37515:59:5942.7110042.7042.71B
59,37415:59:5942.7110042.7042.71B
59,37315:59:5942.7144642.7042.71B
59,37215:59:5942.7110242.7042.71B
59,37115:59:5942.7111242.7042.71B
59,37015:59:5942.7111142.7042.71B
59,36915:59:5942.7010042.7042.71S
59,36815:59:5942.7110042.7042.71B
59,36715:59:5942.7113basket idx42.7042.71B
59,36615:59:5942.7010042.7042.71S
59,36515:59:5942.7115242.7042.71B
59,36415:59:5942.7010042.7042.71S

Halliburton and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad