ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,61316:48:5917.518,181form t17.5017.51B
2,61216:37:0617.51300form t17.5017.51B
2,61116:36:3617.52144form t17.5017.51B
2,61016:35:4117.51770form t17.5017.51B
2,60916:34:3817.51100form t17.5017.51B
2,60816:34:3617.511,369form t17.5017.51B
2,60716:33:4517.51342form t17.5017.51B
2,60616:25:3217.51298,806form t17.5017.51B
2,60516:24:1817.51530prior ref17.5017.51B
2,60416:20:0617.514,686next day17.5017.51B
2,60316:20:0517.514,048next day17.5017.51B
2,60216:10:2917.47600form t17.5017.51S
2,60116:06:1717.5123form t17.5017.51B
2,60016:06:1717.5124next day17.5017.51B
2,59916:06:1717.5188next day17.5017.51B
2,59816:06:1717.51356,479-17.5017.51B
2,59715:59:5917.511,10017.5017.51B
2,59615:59:5917.5110017.5117.55S
2,59515:59:5817.562basket idx17.5017.56B
2,59415:59:5817.562,300burst basket17.5217.56B
2,59315:59:5817.55100burst basket17.5217.56B
2,59215:59:5817.55100burst basket17.5217.55B
2,59115:59:5817.55100burst basket17.5217.55B
2,59015:59:5817.55100burst basket17.5217.55B
2,58915:59:5817.55100burst basket17.5217.55B
2,58815:59:5817.55100burst basket17.5217.55B
2,58715:59:5817.5210017.5217.54S
2,58615:59:5717.54100burst basket17.5217.54B
2,58515:59:5717.54100burst basket17.5217.55B
2,58415:59:5717.5475basket idx17.5417.56S
2,58315:59:5717.54100burst basket17.5417.56S
2,58215:59:5617.54100burst basket17.5417.56S
2,58115:59:5617.54100burst basket17.5417.56S
2,58015:59:5617.501,847burst basket17.5417.56S
2,57915:59:5617.5190basket idx17.5417.56S
2,57815:59:5617.54100burst basket17.5417.56S
2,57715:59:5617.53807burst basket17.5417.56S
2,57615:59:5617.5425basket idx17.5417.56S
2,57515:59:5617.54100burst basket17.5417.56S
2,57415:59:5617.551,070burst basket17.5417.56U
2,57315:59:5617.5510017.5417.56U
2,57215:59:5617.5364basket idx17.5417.56S
2,57115:59:5617.54236burst basket17.5417.56S
2,57015:59:5617.50100burst basket17.5417.56S
2,56915:59:5617.51100burst basket17.5417.56S
2,56815:59:5617.52100burst basket17.5417.56S
2,56715:59:5617.52100burst basket17.5417.56S
2,56615:59:5617.541,905burst basket17.5417.56S
2,56515:59:5617.54317burst basket17.5417.56S
2,56415:59:5617.55100burst basket17.5417.56U

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad