ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,32416:41:4416.74230form t15.0017.57B
3,32316:41:3516.74363form t15.0017.57B
3,32216:40:3916.74159form t15.0017.57B
3,32116:40:1016.7453form t15.0017.57B
3,32016:39:2616.74100form t15.0017.57B
3,31916:26:4216.921,800form t15.0016.74B
3,31816:19:4316.7495form t15.0016.74B
3,31716:18:5516.74228next day15.0016.74B
3,31616:18:2316.7412,391form t15.0016.74B
3,31516:15:5216.74509form t15.0016.74B
3,31416:11:5916.772,400-16.7318.75S
3,31316:02:3916.741,532form t16.7316.73U
3,31216:02:3916.741,952form t16.7316.73U
3,31116:02:3516.741,490form t16.7316.73U
3,31016:02:0116.7465,285-16.7316.73U
3,30915:59:5916.7338basket idx16.7316.75S
3,30815:59:5916.7319basket idx16.7316.75S
3,30715:59:5916.7518516.7316.75B
3,30615:59:5716.7510016.7316.75B
3,30515:59:5716.73100burst basket16.7316.75S
3,30415:59:5716.737basket idx16.7316.75S
3,30315:59:5616.73100burst basket16.7316.75S
3,30215:59:5616.7324basket idx16.7316.75S
3,30115:59:5616.7558basket idx16.7316.75B
3,30015:59:5616.75100burst basket16.7316.75B
3,29915:59:5516.75500burst basket16.7316.75B
3,29815:59:5516.73100burst basket16.7316.75S
3,29715:59:5516.7384basket idx16.7316.75S
3,29615:59:5516.73100burst basket16.7316.75S
3,29515:59:5516.7320basket idx16.7316.75S
3,29415:59:5416.75200burst basket16.7316.75B
3,29315:59:5416.73100burst basket16.7316.75S
3,29215:59:5216.7410016.7316.75S
3,29115:59:5216.75200burst basket16.7316.75B
3,29015:59:5216.7367basket idx16.7316.75S
3,28915:59:5216.73100burst basket16.7316.75S
3,28815:59:5216.73100burst basket16.7316.75S
3,28715:59:5216.7331basket idx16.7316.75S
3,28615:59:5216.73369burst basket16.7316.75S
3,28515:59:5216.73100burst basket16.7316.75S
3,28415:59:5216.7312216.7316.75S
3,28315:59:5216.7431basket idx16.7316.75S
3,28215:59:5216.7413016.7316.75S
3,28115:59:5216.7450basket idx16.7316.75S
3,28015:59:5216.7410016.7316.75S
3,27915:59:5216.7410016.7316.75S
3,27815:59:5216.7421516.7316.75S
3,27715:59:5216.7418516.7316.75S
3,27615:59:5116.7470basket idx16.7416.75S
3,27515:59:5116.74100burst basket16.7416.75S

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad