ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53416:00:5819.48420form t19.4619.47B
1,53316:00:5719.4825,133-19.4619.47B
1,53215:59:5019.4818basket idx19.4719.48B
1,53115:59:5019.4710019.4719.48S
1,53015:59:5019.4710019.4719.48S
1,52915:59:5019.4810019.4619.48B
1,52815:59:5019.4713basket idx19.4619.47B
1,52715:59:5019.471basket idx19.4619.47B
1,52615:59:5019.4710019.4619.47B
1,52515:59:5019.4710019.4619.47B
1,52415:59:5019.4710019.4619.47B
1,52315:59:5019.4614619.4519.46B
1,52215:59:5019.464basket idx19.4519.46B
1,52115:59:5019.4653basket idx19.4519.46B
1,52015:59:5019.4650basket idx19.4519.46B
1,51915:59:5019.4610019.4519.46B
1,51815:59:5019.4650basket idx19.4519.46B
1,51715:59:4819.4610019.4519.46U
1,51615:59:3419.4625basket idx19.4519.46U
1,51515:59:3119.4622basket idx19.4519.46B
1,51415:59:3119.4680basket idx19.4519.47U
1,51315:59:3119.4610019.4519.47U
1,51215:59:3019.4640basket idx19.4619.47S
1,51115:59:3019.4677basket idx19.4619.47S
1,51015:59:3019.4642basket idx19.4619.47S
1,50915:59:3019.4658basket idx19.4619.47S
1,50815:59:3019.4617basket idx19.4619.47S
1,50715:59:2819.47100burst basket19.4619.47B
1,50615:59:2719.4613basket idx19.4619.47S
1,50515:59:2719.46100burst basket19.4619.47S
1,50415:59:2719.4710019.4619.47B
1,50315:59:2719.46100burst basket19.4619.47S
1,50215:59:2619.46100burst basket19.4619.47S
1,50115:59:2519.46100burst basket19.4619.47S
1,50015:59:2219.46100burst basket19.4619.47S
1,49915:59:2219.46100burst basket19.4619.47S
1,49815:59:2119.4610019.4619.47S
1,49715:59:1819.4610basket idx19.4619.47S
1,49615:59:1719.4720019.4619.47U
1,49515:59:1719.4710019.4619.47B
1,49415:59:1719.4778basket idx19.4619.47B
1,49315:59:1719.46100burst basket19.4619.47S
1,49215:59:1719.46100burst basket19.4619.47S
1,49115:59:1719.46100burst basket19.4619.47S
1,49015:59:1319.46100burst basket19.4619.47S
1,48915:59:1319.4620019.4619.47S
1,48815:59:1319.4610019.4619.47S
1,48715:59:1119.46100burst basket19.4619.47S
1,48615:59:0819.46100burst basket19.4619.47S
1,48515:59:0619.46100burst basket19.4619.47S

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad