ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,23217:00:5417.962,382form t16.5019.61S
2,23116:25:1717.963,735form t16.5019.61S
2,23016:14:5917.9619next day16.5019.61S
2,22916:11:1517.92100form t16.5019.61S
2,22816:11:1517.92200form t16.5019.61S
2,22716:11:1517.92100form t16.5019.61S
2,22616:11:1417.92200form t16.5019.61S
2,22516:11:1417.92100form t16.5019.61S
2,22416:11:1417.92100form t16.5019.61S
2,22316:11:1217.92200form t16.5019.61S
2,22216:11:1117.92100form t16.5019.61S
2,22116:11:1117.92100form t16.5019.61S
2,22016:11:1117.92100form t16.5019.61S
2,21916:11:1017.92100form t16.5019.61S
2,21816:11:0917.92200form t16.5019.61S
2,21716:02:2317.9610,717-17.9617.97S
2,21615:59:5917.97100burst basket17.9617.97B
2,21515:59:5917.97420burst basket17.9617.97B
2,21415:59:5917.9615basket idx17.9617.97S
2,21315:59:5917.97196burst basket17.9617.97B
2,21215:59:5917.9719basket idx17.9617.97B
2,21115:59:5917.9710017.9617.97B
2,21015:59:5517.9574basket idx17.9517.97S
2,20915:59:5517.9547basket idx17.9517.97S
2,20815:59:5217.957basket idx17.9517.97S
2,20715:59:5217.9710017.9517.97B
2,20615:59:5217.9710basket idx17.9517.97B
2,20515:59:5017.9710017.9517.97B
2,20415:59:4917.9720017.9517.97B
2,20315:59:4917.97100burst basket17.9517.97B
2,20215:59:4817.9710017.9517.97B
2,20115:59:4717.9722basket idx17.9517.97B
2,20015:59:4717.95228burst basket17.9517.97S
2,19915:59:4717.9517basket idx17.9517.97S
2,19815:59:4717.95300burst basket17.9517.97S
2,19715:59:4717.9555basket idx17.9517.97S
2,19615:59:4517.9710017.9517.97B
2,19515:59:4217.9710017.9517.97B
2,19415:59:4017.9545basket idx17.9517.97S
2,19315:59:4017.9763basket idx17.9517.97B
2,19215:59:3917.9510017.9517.97S
2,19115:59:3917.9689basket idx17.9517.97U
2,19015:59:3917.9611basket idx17.9517.97U
2,18915:59:3617.9648basket idx17.9517.97U
2,18815:59:3617.9611basket idx17.9617.97S
2,18715:59:3617.9640basket idx17.9517.97U
2,18615:59:3617.9613017.9517.97U
2,18515:59:3617.9689basket idx17.9517.97U
2,18415:59:3617.9611basket idx17.9517.97U
2,18315:59:3617.9670017.9517.97U

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad