ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,39112:23:4623.05100burst basket23.0523.07S
1,39012:23:4523.1010023.0423.10B
1,38912:23:4523.0910023.0923.10S
1,38812:23:4523.0910023.0923.10S
1,38712:23:4323.1010023.0923.10B
1,38612:23:4323.1010023.0923.10B
1,38512:23:4323.1010023.1023.10U
1,38412:23:4323.1010023.1023.11S
1,38312:23:4323.10100burst basket23.1023.11S
1,38212:23:4323.1025basket idx23.1023.11S
1,38112:23:4323.1075basket idx23.1023.11S
1,38012:23:4323.1010023.1023.11S
1,37912:23:4323.1010023.1023.11S
1,37812:23:4323.1010023.1023.11S
1,37712:23:4323.1010023.1023.11S
1,37612:23:4323.1025basket idx23.1023.11S
1,37512:23:4323.1025basket idx23.1023.11S
1,37412:23:4323.1050basket idx23.1023.11S
1,37312:23:3623.1110023.1023.11U
1,37212:22:5623.1114basket idx23.1023.12U
1,37112:22:5623.1110023.1023.12S
1,37012:22:5623.1010023.1023.12S
1,36912:22:5623.1078basket idx23.1023.12S
1,36812:22:5523.0910023.0723.12S
1,36712:22:5023.0720023.0623.09S
1,36612:22:5023.0710023.0623.07B
1,36512:22:5023.07100burst basket23.0623.07B
1,36412:22:5023.0710023.0623.07B
1,36312:22:5023.07100burst basket23.0623.07B
1,36212:22:5023.0720023.0623.07B
1,36112:21:4023.071,00023.0523.07B
1,36012:20:4623.0510023.0523.07S
1,35912:18:4623.0510023.0423.06U
1,35812:18:4623.04100burst basket23.0423.07S
1,35712:17:1723.07100burst basket23.0423.07B
1,35612:17:1723.07100burst basket23.0723.07U
1,35512:17:1323.0410023.0423.08S
1,35412:16:5223.06100average23.0423.08S
1,35312:15:4623.0310023.0323.08S
1,35212:14:5423.0753basket idx23.0523.08B
1,35112:14:5423.0847basket idx23.0723.10S
1,35012:14:4623.10100burst basket23.0623.14U
1,34912:14:4223.10100burst basket23.0623.11B
1,34812:14:4223.0712923.0523.07B
1,34712:14:4223.0710023.0423.07B
1,34612:14:4223.07100burst basket23.0323.07B
1,34512:13:4623.03100burst basket23.0323.07S
1,34412:12:2923.0570basket idx23.0223.08U
1,34312:12:2923.0525basket idx23.0223.08U
1,34212:12:2323.055basket idx23.0123.09U

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad