ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,94216:29:3917.211,665form t15.8218.93S
2,94116:22:0517.221,300form t15.8218.93S
2,94016:18:2917.221,200form t15.8218.92S
2,93916:14:4517.226,600form t15.8118.91S
2,93816:05:4217.22769form t15.8118.92S
2,93716:05:3517.222,920form t15.8118.92S
2,93616:05:3517.226,200form t15.8118.92S
2,93516:05:3517.22220form t15.8118.92S
2,93416:05:3417.223,123form t15.8118.92S
2,93316:05:3417.22675form t15.8118.92S
2,93216:03:2817.22102,841form t15.8118.92S
2,93116:02:0817.2218,811form t15.8018.91S
2,93016:02:0817.2245,290form t15.8018.91S
2,92916:00:5117.21153,527-16.8417.71S
2,92815:59:5917.2114basket idx17.2117.22S
2,92715:59:5917.2220017.2117.22B
2,92615:59:5917.2229basket idx17.2117.22B
2,92515:59:5917.2271basket idx17.2117.22B
2,92415:59:5917.22279burst basket17.2117.22B
2,92315:59:5917.22112burst basket17.2117.22U
2,92215:59:5917.2229basket idx17.2117.22B
2,92115:59:5617.21100burst basket17.2117.22S
2,92015:59:5617.22100burst basket17.2117.22U
2,91915:59:5517.21100burst basket17.2117.22S
2,91815:59:5517.2110017.2117.22S
2,91715:59:5517.2267basket idx17.2117.22B
2,91615:59:5317.226basket idx17.2117.22U
2,91515:59:5317.22400burst basket17.2117.22B
2,91415:59:5317.22100burst basket17.2117.22B
2,91315:59:5017.2220basket idx17.2117.22U
2,91215:59:5017.21101burst basket17.2117.22S
2,91115:59:5017.2150basket idx17.2117.22S
2,91015:59:5017.2250basket idx17.2117.22U
2,90915:59:5017.21100burst basket17.2117.22S
2,90815:59:5017.2110basket idx17.2117.22S
2,90715:59:5017.2110017.2117.22S
2,90615:59:4817.2210017.2117.22B
2,90515:59:4817.2210017.2117.22B
2,90415:59:4517.2199basket idx17.2117.22S
2,90315:59:4517.2131basket idx17.2117.22S
2,90215:59:4517.2120basket idx17.2117.22S
2,90115:59:4517.21100burst basket17.2117.22S
2,90015:59:4517.21100burst basket17.2117.22S
2,89915:59:4517.21100burst basket17.2117.22S
2,89815:59:4517.21200burst basket17.2117.22S
2,89715:59:4517.211basket idx17.2117.22S
2,89615:59:4317.221basket idx17.2117.22U
2,89515:59:4117.21100burst basket17.2117.22S
2,89415:59:4017.22100burst basket17.2117.22B
2,89315:59:4017.21359burst basket17.2117.22S

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad