ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,87816:47:1317.51418form t15.9218.92B
2,87716:41:2617.323,700form t15.9218.92S
2,87616:22:3417.511,233form t15.9218.92B
2,87516:19:4117.5172,900form t15.9218.92B
2,87416:03:2517.51289next day17.5017.51B
2,87316:00:2717.519,861-17.5017.51B
2,87215:59:5917.5010017.5017.51S
2,87115:59:5917.5020017.5017.51S
2,87015:59:5917.5013basket idx17.5017.51S
2,86915:59:5817.5110017.5017.51B
2,86815:59:5717.5110017.5017.51B
2,86715:59:5617.5010017.5017.51S
2,86615:59:5417.5110017.5017.51B
2,86515:59:5317.5121basket idx17.5017.51B
2,86415:59:5217.51100burst basket17.5017.51B
2,86315:59:5117.51350burst basket17.5017.51B
2,86215:59:5117.5110basket idx17.5017.51U
2,86115:59:5017.51100burst basket17.5017.51B
2,86015:59:5017.51100burst basket17.5017.51B
2,85915:59:4917.5110017.5017.51B
2,85815:59:4817.5026basket idx17.5017.51S
2,85715:59:4717.51200burst basket17.5017.51B
2,85615:59:4717.5174basket idx17.5017.51B
2,85515:59:4717.5126basket idx17.5017.51B
2,85415:59:4717.5020017.5017.51S
2,85315:59:4717.5020017.5017.51S
2,85215:59:4717.51100burst basket17.5017.51U
2,85115:59:4417.51300burst basket17.5017.51B
2,85015:59:4117.5110017.5017.51B
2,84915:59:4117.5011basket idx17.5017.51S
2,84815:59:4117.5094basket idx17.5017.51S
2,84715:59:4017.5030basket idx17.5017.51S
2,84615:59:4017.51100burst basket17.5017.51U
2,84515:59:4017.5072basket idx17.5017.51S
2,84415:59:4017.5028basket idx17.5017.51S
2,84315:59:4017.51100burst basket17.5017.51U
2,84215:59:4017.51100burst basket17.5017.51U
2,84115:59:4017.5014basket idx17.5017.51S
2,84015:59:4017.5186basket idx17.5017.51U
2,83915:59:3917.5110017.5017.51B
2,83815:59:3917.51400burst basket17.5017.51B
2,83715:59:3917.5114basket idx17.5017.51U
2,83615:59:3817.5153basket idx17.5017.51B
2,83515:59:3817.5110017.5017.51B
2,83415:59:3417.5128basket idx17.5017.51B
2,83315:59:3417.5172basket idx17.5017.51B
2,83215:59:3117.5020017.5017.51S
2,83115:59:3117.5110017.5017.51U
2,83015:59:3017.5110017.5017.51U
2,82915:59:2717.5110017.5017.51B

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad