ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64111:32:3616.7710016.7716.79S
64011:32:3616.7910016.7916.80S
63911:32:3616.7911416.7916.80S
63811:32:3616.7913basket idx16.7916.80S
63711:32:3616.79100burst basket16.7916.80S
63611:31:5116.8010016.7916.81U
63511:31:5116.8010016.8016.81S
63411:31:5116.8010016.8016.81S
63311:31:1716.7969basket idx16.7916.81S
63211:31:1716.8031basket idx16.7916.81U
63111:31:1716.8020016.7916.81U
63011:31:1716.8010016.8016.81S
62911:31:1716.8075basket idx16.8016.81S
62811:31:0716.8094basket idx16.8016.81S
62711:30:5416.816basket idx16.7916.81B
62611:30:5416.816basket idx16.8016.81B
62511:30:5416.816basket idx16.8016.81B
62411:30:5416.8182basket idx16.8016.81B
62311:30:5416.816basket idx16.8016.81B
62211:30:5416.8194basket idx16.8016.81B
62111:30:5416.816basket idx16.8016.81B
62011:30:5416.8110016.8116.82S
61911:30:5416.81203burst basket16.8116.82S
61811:30:5216.8193basket idx16.8116.82S
61711:30:4016.8194basket idx16.8116.82S
61611:30:2616.8184basket idx16.8116.82S
61511:30:1916.8112616.8116.82S
61411:30:1216.8196basket idx16.8116.82S
61311:29:5016.8179basket idx16.8116.82S
61211:29:4516.8110016.8116.82S
61111:29:4516.8194basket idx16.8116.82S
61011:29:0216.82100burst basket16.8116.82B
60911:29:0116.82111burst basket16.8116.82B
60811:28:5916.8210016.8116.82B
60711:28:4716.8010016.8116.82S
60611:28:4416.8010016.8016.82S
60511:28:4416.8110016.8016.82U
60411:28:4416.81100burst basket16.8016.82U
60311:28:4416.81100burst basket16.8016.82U
60211:28:4416.8110016.8016.82U
60111:28:4416.81100burst basket16.8016.82U
60011:28:4416.81100burst basket16.8016.81B
59911:28:4416.81100burst basket16.8016.81B
59811:28:4416.81200burst basket16.8016.81B
59711:28:4416.81300burst basket16.8016.81B
59611:28:4416.81300burst basket16.8016.81B
59511:28:4416.8110016.8016.81B
59411:28:4416.8115basket idx16.8016.81B
59311:28:4416.8110016.7916.81B
59211:28:4416.81100burst basket16.7916.81B

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad