ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GY Stock Price » GY Stock Trades

GY Stock Trades

 Gencorp Inc. Stock Price
GY Stock Price
 Gencorp Inc. Stock Chart
GY Stock Chart
 Gencorp Inc. Stock News
GY Stock News
 Gencorp Inc. Company Information
GY Company Information
 Gencorp Inc. Stock Trades
GY Stock Trades
Gencorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,72416:29:2118.291,008form t16.6519.61B
1,72316:03:3218.2918,435-18.2818.29B
1,72215:59:5918.29211burst basket18.2818.29B
1,72115:59:5918.291basket idx18.2818.29B
1,72015:59:5818.2910018.2818.29B
1,71915:59:5818.2999basket idx18.2818.29B
1,71815:59:5818.291basket idx18.2818.29B
1,71715:59:5818.2975basket idx18.2818.29B
1,71615:59:5818.2875basket idx18.2818.29S
1,71515:59:5718.2950018.2818.29B
1,71415:59:5718.2950018.2818.29B
1,71315:59:5718.28100burst basket18.2818.29S
1,71215:59:5618.28100burst basket18.2818.29S
1,71115:59:5518.2832basket idx18.2818.29S
1,71015:59:5518.29151burst basket18.2818.29B
1,70915:59:5418.2950018.2818.29B
1,70815:59:5418.2950018.2818.29B
1,70715:59:5418.2959basket idx18.2818.29B
1,70615:59:5318.2925basket idx18.2818.29B
1,70515:59:5118.2846basket idx18.2818.29S
1,70415:59:5018.2885basket idx18.2818.29S
1,70315:59:4918.29141burst basket18.2818.29B
1,70215:59:4918.2959basket idx18.2818.29B
1,70115:59:4318.2911basket idx18.2818.29B
1,70015:59:4318.2939basket idx18.2818.29B
1,69915:59:3818.29100burst basket18.2818.29B
1,69815:59:3718.2910018.2818.29B
1,69715:59:3418.299basket idx18.2818.29B
1,69615:59:3318.28600burst basket18.2818.29S
1,69515:59:3318.2810018.2818.29S
1,69415:59:3318.2810018.2818.29S
1,69315:59:3318.2810018.2818.29S
1,69215:59:3318.299basket idx18.2818.29B
1,69115:59:3318.2918218.2818.29B
1,69015:59:3318.2891basket idx18.2818.29S
1,68915:59:3318.28100burst basket18.2818.29S
1,68815:59:3318.2877basket idx18.2818.29S
1,68715:59:3318.299basket idx18.2818.29B
1,68615:59:3318.2823basket idx18.2818.29S
1,68515:59:3218.29200burst basket18.2818.29B
1,68415:59:3118.2810018.2818.29S
1,68315:59:3118.2810018.2818.29S
1,68215:59:3118.2991basket idx18.2818.29B
1,68115:59:3018.2920basket idx18.2818.29B
1,68015:59:3018.2951basket idx18.2818.29B
1,67915:59:3018.29100burst basket18.2818.29B
1,67815:59:3018.2949basket idx18.2818.29B
1,67715:59:1718.2940basket idx18.2818.29B
1,67615:59:1718.2919basket idx18.2818.29B
1,67515:59:1718.29200burst basket18.2818.29B

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad