Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » G » GY Stock Price » GY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GY Stock Trades GY Stock Price GY Stock Chart GY Stock News GY Company Information GY Stock Trades Gencorp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,787 16:29:01 13.74 2,510 form t 13.74 16.30 S 1,786 16:02:45 13.74 213 form t 13.74 13.75 S 1,785 16:02:45 13.74 5,231 - 13.74 13.75 S 1,784 15:59:59 13.74 300 13.74 13.75 S 1,783 15:59:59 13.75 123 13.74 13.75 B 1,782 15:59:58 13.75 100 13.74 13.75 B 1,781 15:59:56 13.75 100 13.74 13.75 B 1,780 15:59:54 13.74 100 13.74 13.75 S 1,779 15:59:54 13.75 100 13.74 13.75 B 1,778 15:59:50 13.74 100 burst basket 13.74 13.75 S 1,777 15:59:49 13.75 100 13.74 13.75 B 1,776 15:59:49 13.75 176 burst basket 13.74 13.75 B 1,775 15:59:46 13.75 200 burst basket 13.74 13.75 B 1,774 15:59:46 13.75 100 burst basket 13.74 13.75 B 1,773 15:59:46 13.75 100 burst basket 13.74 13.75 B 1,772 15:59:42 13.75 100 13.74 13.75 S 1,771 15:59:42 13.75 100 13.74 13.75 S 1,770 15:59:41 13.74 100 13.74 13.75 S 1,769 15:59:38 13.75 129 13.74 13.75 B 1,768 15:59:31 13.74 100 13.74 13.75 S 1,767 15:59:29 13.74 100 13.74 13.75 S 1,766 15:59:27 13.75 100 13.74 13.75 S 1,765 15:59:26 13.75 100 13.74 13.75 B 1,764 15:59:22 13.74 100 13.74 13.75 S 1,763 15:59:20 13.75 100 13.74 13.75 S 1,762 15:59:19 13.74 100 13.74 13.75 S 1,761 15:59:19 13.75 100 burst basket 13.74 13.75 B 1,760 15:59:16 13.75 100 burst basket 13.74 13.75 B 1,759 15:59:11 13.75 100 13.74 13.75 B 1,758 15:59:07 13.75 100 13.74 13.75 B 1,757 15:59:03 13.74 1,700 13.74 13.75 S 1,756 15:59:01 13.74 100 13.74 13.75 S 1,755 15:59:01 13.74 100 13.74 13.75 S 1,754 15:58:30 13.75 100 13.74 13.75 S 1,753 15:58:08 13.75 200 13.74 13.75 B 1,752 15:58:07 13.75 100 13.74 13.75 B 1,751 15:58:05 13.74 100 13.74 13.75 S 1,750 15:58:04 13.75 100 burst basket 13.74 13.75 B 1,749 15:58:00 13.74 100 13.74 13.75 S 1,748 15:58:00 13.74 100 13.74 13.75 S 1,747 15:58:00 13.74 100 13.74 13.75 S 1,746 15:57:45 13.75 100 burst basket 13.74 13.75 B 1,745 15:57:45 13.75 100 burst basket 13.74 13.75 B 1,744 15:57:40 13.75 100 13.74 13.75 B 1,743 15:56:31 13.75 100 burst basket 13.74 13.75 B 1,742 15:56:31 13.75 199 13.75 13.75 U 1,741 15:56:31 13.75 200 13.75 13.75 U 1,740 15:56:31 13.75 100 13.75 13.75 U 1,739 15:56:31 13.75 400 13.75 13.75 U 1,738 15:56:31 13.75 100 13.75 13.75 U

Gencorp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations