ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,27816:14:0365.11289form t64.9965.00B
5,27716:12:3965.102,319form t64.9965.00B
5,27616:12:2965.111,437form t64.9965.00B
5,27516:10:3265.11400form t64.9965.00B
5,27416:02:0065.1146form t64.9965.00B
5,27316:02:0065.11382form t64.9965.00B
5,27216:02:0065.11419form t64.9965.00B
5,27116:02:0065.11200form t64.9965.00B
5,27016:02:0065.1144,944-64.9965.00B
5,26915:59:5964.9922basket idx64.9965.00S
5,26815:59:5965.0010064.9965.00B
5,26715:59:5965.01200burst basket64.9965.01B
5,26615:59:5965.0180basket idx64.9965.01B
5,26515:59:5865.01100burst basket64.9965.01B
5,26415:59:5865.0110064.9965.01B
5,26315:59:5865.0110064.9965.01B
5,26215:59:5865.0110064.9965.01B
5,26115:59:5865.0110064.9965.01B
5,26015:59:5865.0130964.9965.01B
5,25915:59:5865.0010064.9965.01U
5,25815:59:5865.0010064.9965.01U
5,25715:59:5865.016basket idx64.9965.01B
5,25615:59:5865.0020064.9965.00B
5,25515:59:5765.00400burst basket64.9965.00B
5,25415:59:5765.00900burst basket64.9965.00B
5,25315:59:5764.9956basket idx64.9965.00S
5,25215:59:5764.995basket idx64.9965.00S
5,25115:59:5564.995basket idx64.9965.00S
5,25015:59:5565.0010064.9965.00B
5,24915:59:5565.0010064.9965.00B
5,24815:59:5565.0010064.9965.00B
5,24715:59:5565.0014basket idx64.9765.00B
5,24615:59:5564.99100burst basket64.9764.99B
5,24515:59:5465.00700burst basket64.9765.00B
5,24415:59:5464.9915basket idx64.9764.99B
5,24315:59:5464.97100burst basket64.9764.99S
5,24215:59:5464.9788basket idx64.9764.99S
5,24115:59:5464.97500burst basket64.9764.99S
5,24015:59:5464.9710064.9764.99S
5,23915:59:5464.9711264.9764.99S
5,23815:59:5464.9710064.9764.99S
5,23715:59:5264.9980basket idx64.9664.99B
5,23615:59:5264.98112burst basket64.9664.99B
5,23515:59:5264.9893basket idx64.9664.98B
5,23415:59:5264.9671basket idx64.9664.98S
5,23315:59:5264.98207burst basket64.9664.98B
5,23215:59:5264.9710064.9564.97B
5,23115:59:5164.9573basket idx64.9564.97S
5,23015:59:5064.9722basket idx64.9564.97B
5,22915:59:5064.9622564.9564.97U

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad