ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,80416:33:3553.13327form t53.1353.16S
4,80316:11:2353.13114next day53.1353.16S
4,80216:06:3352.98409form t53.1353.16S
4,80116:02:2753.13104form t53.1353.16S
4,80016:02:2653.13700form t53.1353.16S
4,79916:02:0453.13771form t53.1353.16S
4,79816:02:0453.1326,614-53.1353.16S
4,79716:00:4152.69383form t53.1353.16S
4,79615:59:5953.1217353.1253.14S
4,79515:59:5853.1481basket idx53.1253.14B
4,79415:59:5753.1410053.1253.14B
4,79315:59:5553.139basket idx53.1253.14U
4,79215:59:5553.1310053.1353.14S
4,79115:59:5553.1310053.1353.14S
4,79015:59:5553.1332basket idx53.1353.14S
4,78915:59:5553.1398basket idx53.1353.14S
4,78815:59:5553.1310053.1353.14S
4,78715:59:5453.1310053.1253.14U
4,78615:59:5153.1240basket idx53.0953.13B
4,78515:59:5153.1040basket idx53.0953.13S
4,78415:59:5153.12242burst basket53.0953.12B
4,78315:59:5153.12100burst basket53.0953.12B
4,78215:59:5153.12100burst basket53.0953.12B
4,78115:59:5153.1258basket idx53.0953.12B
4,78015:59:5153.12100burst basket53.0953.12B
4,77915:59:5153.101basket idx53.0953.12S
4,77815:59:5053.09100burst basket53.0953.11S
4,77715:59:5053.10100burst basket53.1053.11S
4,77615:59:4553.1011basket idx53.0853.10B
4,77515:59:4553.1023053.0853.11B
4,77415:59:4453.0917basket idx53.0953.10S
4,77315:59:4453.1010053.0953.10B
4,77215:59:4453.0914553.0953.11S
4,77115:59:4453.1010053.0953.11U
4,77015:59:4453.0964basket idx53.0953.11S
4,76915:59:4253.0912basket idx53.0953.12S
4,76815:59:4253.0988basket idx53.0953.12S
4,76715:59:4253.0910053.0953.12S
4,76615:59:4153.10100burst basket53.1053.12S
4,76515:59:3953.1210053.1053.12B
4,76415:59:3953.1210053.1053.12B
4,76315:59:3853.1210053.1053.12B
4,76215:59:3653.119basket idx53.1053.12U
4,76115:59:3653.11100burst basket53.1053.12U
4,76015:59:3353.1095basket idx53.1053.12S
4,75915:59:3353.105basket idx53.1053.12S
4,75815:59:3253.1110053.1153.12S
4,75715:59:3253.131basket idx53.1153.13B
4,75615:59:3153.139basket idx53.1353.14S
4,75515:59:3153.13100burst basket53.1353.14S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad