ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,55112:22:2464.542basket idx64.5464.58S
2,55012:22:1964.5610064.5664.58S
2,54912:21:4464.543basket idx64.5464.61S
2,54812:21:3464.616basket idx64.5464.61B
2,54712:21:0864.6120basket idx64.5464.61B
2,54612:21:0864.6177basket idx64.5664.61B
2,54512:21:0864.613basket idx64.5664.61B
2,54412:20:1664.59100burst basket64.5964.61S
2,54312:20:1664.59100burst basket64.5964.62S
2,54212:19:5664.6210064.5964.64B
2,54112:19:5664.6335basket idx64.5964.63B
2,54012:19:2864.6277basket idx64.5864.63B
2,53912:19:2864.6223basket idx64.5864.63B
2,53812:19:2864.621basket idx64.5864.63B
2,53712:19:2864.6276basket idx64.5864.63B
2,53612:19:2864.6224basket idx64.5764.62B
2,53512:18:4764.60100burst basket64.5764.64S
2,53412:18:3964.62100burst basket64.6064.64U
2,53312:18:3964.62100burst basket64.6264.65S
2,53212:18:3064.62100burst basket64.6264.67S
2,53112:18:2364.622basket idx64.6264.68S
2,53012:18:2264.6510064.6264.68U
2,52912:18:2164.671,26064.6264.67B
2,52812:18:2164.6710064.6264.67B
2,52712:18:2164.6410064.6464.68S
2,52612:18:2164.6430064.6464.68S
2,52512:18:2164.6410064.6464.69S
2,52412:18:1964.703basket idx64.6464.70B
2,52312:17:5664.64100burst basket64.6464.69S
2,52212:17:5664.64100burst basket64.6464.69S
2,52112:17:5664.64100burst basket64.6464.69S
2,52012:17:5664.66100burst basket64.6564.69S
2,51912:17:5664.66100burst basket64.6664.70S
2,51812:17:5664.66100burst basket64.6664.71S
2,51712:17:5664.6620064.6664.71S
2,51612:16:5664.6810064.6564.71U
2,51512:16:5664.6899basket idx64.6764.71S
2,51412:16:5664.6510064.6764.70S
2,51312:16:5664.7098basket idx64.6764.70B
2,51212:16:5664.702basket idx64.6764.70B
2,51112:16:5664.6910064.6764.69B
2,51012:16:5664.69100burst basket64.6764.69B
2,50912:16:5664.67100burst basket64.6764.69S
2,50812:16:5664.6910064.6764.69B
2,50712:16:5664.691basket idx64.6764.69B
2,50612:16:5664.6710064.6464.69U
2,50512:16:5064.6910064.6464.69B
2,50412:16:5064.6910064.6464.69B
2,50312:16:0864.74100average64.6464.69B
2,50212:15:4964.6510064.6464.69S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad