ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,61216:18:2496.93200prior ref91.5796.93B
2,61116:10:4196.82600form t91.5796.93B
2,61016:10:4096.82100form t91.5796.93B
2,60916:10:3896.82100form t91.5796.93B
2,60816:05:5396.93350next day91.5796.93B
2,60716:05:5396.93150next day91.5796.93B
2,60616:05:5396.939,493-91.5796.93B
2,60516:01:2296.811,922form t96.9096.93S
2,60416:01:1596.8132form t96.9096.93S
2,60315:59:5996.913basket idx96.9096.93S
2,60215:59:5996.9351basket idx96.9096.93B
2,60115:59:5996.9286basket idx96.9096.92B
2,60015:59:5996.92100burst basket96.9096.92B
2,59915:59:5996.92149burst basket96.9096.92B
2,59815:59:5996.9210096.9096.92B
2,59715:59:5996.928basket idx96.9096.92B
2,59615:59:5996.91100burst basket96.9096.92U
2,59515:59:5996.9130basket idx96.9096.92U
2,59415:59:5996.9120096.9096.92U
2,59315:59:5996.91100burst basket96.9096.92U
2,59215:59:5996.91100burst basket96.9096.92U
2,59115:59:5896.9124296.9096.92U
2,59015:59:5896.9258basket idx96.9096.92B
2,58915:59:5896.913basket idx96.9096.92U
2,58815:59:5896.91100burst basket96.9096.92U
2,58715:59:5896.9010096.9096.92S
2,58615:59:5796.9243basket idx96.9096.92B
2,58515:59:5796.9030096.9096.92S
2,58415:59:5796.91100burst basket96.9096.92U
2,58315:59:5796.90100burst basket96.9096.92S
2,58215:59:5796.9124basket idx96.9096.92U
2,58115:59:5796.9119basket idx96.9096.92U
2,58015:59:5596.9210096.9096.93B
2,57915:59:5596.9210096.9096.93B
2,57815:59:5596.9210096.9096.93B
2,57715:59:5596.9210096.9096.93B
2,57615:59:5596.9210096.9096.93B
2,57515:59:5596.91100burst basket96.9096.93S
2,57415:59:5596.9210096.9096.93B
2,57315:59:5596.9020096.9096.93S
2,57215:59:5596.9110096.9096.93S
2,57115:59:5596.949basket idx96.9096.93B
2,57015:59:5596.9156basket idx96.9096.94S
2,56915:59:5496.91124burst basket96.8796.94B
2,56815:59:5496.914basket idx96.8796.94B
2,56715:59:5496.9110096.8896.95S
2,56615:59:5396.91100burst basket96.8896.95S
2,56515:59:5396.8812096.8896.95S
2,56415:59:5396.9112basket idx96.8896.95S
2,56315:59:5296.8924basket idx96.8896.95S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad