ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,16816:21:4390.0224form t90.0190.02B
3,16716:12:0090.0210next day90.0190.02B
3,16616:03:2790.0222form t90.0190.02B
3,16516:03:2790.021form t90.0190.02B
3,16416:03:2790.0285form t90.0190.02B
3,16316:03:2790.0240next day90.0190.02B
3,16216:03:2690.0215,242-90.0190.02B
3,16116:02:3789.10500form t90.0190.02S
3,16015:59:5990.028basket idx90.0190.02B
3,15915:59:5990.0110basket idx90.0190.02S
3,15815:59:5890.01100burst basket90.0190.02S
3,15715:59:5890.0172basket idx90.0190.02S
3,15615:59:5890.0228basket idx90.0190.02B
3,15515:59:5790.0219basket idx90.0190.02B
3,15415:59:5590.018basket idx90.0190.03S
3,15315:59:5590.0127basket idx90.0190.03S
3,15215:59:5290.0148basket idx90.0190.11S
3,15115:59:4990.0110090.0190.03S
3,15015:59:4990.0116basket idx90.0190.03S
3,14915:59:4990.014basket idx90.0190.04S
3,14815:59:4990.0554basket idx90.0190.05B
3,14715:59:4990.022,10090.0190.05S
3,14615:59:4990.0210090.0290.04S
3,14515:59:4890.0719basket idx90.0290.08B
3,14415:59:4890.0348basket idx90.0290.04U
3,14315:59:4890.0310090.0290.04U
3,14215:59:4890.0310090.0390.04S
3,14115:59:4890.0310090.0390.04S
3,14015:59:4790.0352basket idx90.0390.04S
3,13915:59:4690.0367basket idx90.0390.07S
3,13815:59:4590.0330090.0390.08S
3,13715:59:4590.0310090.0290.08S
3,13615:59:4590.0449basket idx90.0290.04B
3,13515:59:4590.0451basket idx90.0290.04B
3,13415:59:4590.0420basket idx90.0290.04B
3,13315:59:4590.0310090.0390.04S
3,13215:59:4490.0310090.0390.04S
3,13115:59:4290.0310090.0390.06S
3,13015:59:4290.0330090.0390.06S
3,12915:59:4290.03100burst basket90.0290.06S
3,12815:59:4090.0355basket idx90.0290.06S
3,12715:59:3990.02100burst basket90.0290.06S
3,12615:59:3790.03100burst basket90.0290.03B
3,12515:59:3790.0319basket idx90.0290.03B
3,12415:59:3690.0210090.0290.03S
3,12315:59:3590.0220090.0290.03S
3,12215:59:3590.03100burst basket90.0290.03B
3,12115:59:3390.0165basket idx90.0190.03S
3,12015:59:3390.0125basket idx90.0190.03S
3,11915:59:3390.0110090.0090.01B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad