ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,03612:39:3499.072basket idx99.0699.09S
2,03512:39:3499.0798basket idx99.0699.11S
2,03412:39:3499.0710099.0799.12S
2,03312:39:1999.1010099.0699.10B
2,03212:39:1999.0727basket idx99.0699.10S
2,03112:39:1999.0774basket idx99.0699.10S
2,03012:39:1999.1055basket idx99.0699.10B
2,02912:39:1999.108basket idx99.0599.10B
2,02812:39:1999.10100burst basket99.0599.10B
2,02712:39:1999.10100burst basket99.0799.10B
2,02612:39:1999.071basket idx99.0799.10S
2,02512:39:1999.07100burst basket99.0799.10S
2,02412:39:1999.08100burst basket99.0799.12S
2,02312:38:4299.1210099.0799.12B
2,02212:38:1199.139basket idx99.0799.13B
2,02112:37:2499.1110099.0799.13B
2,02012:37:2299.1189basket idx99.0799.13B
2,01912:37:2299.092basket idx99.0799.11S
2,01812:37:2299.099basket idx99.0799.11S
2,01712:37:1499.121basket idx99.0799.12B
2,01612:37:0099.07100burst basket99.0799.12S
2,01512:36:2399.0713basket idx99.0799.10S
2,01412:36:0899.081basket idx99.0699.08B
2,01312:36:0899.084basket idx99.0699.08B
2,01212:36:0899.08100burst basket99.0699.08B
2,01112:36:0899.0869basket idx99.0699.08B
2,01012:36:0899.0831basket idx99.0699.08B
2,00912:36:0899.081basket idx99.0699.08B
2,00812:36:0899.0868basket idx99.0699.08B
2,00712:35:5299.0820099.0699.08B
2,00612:35:4299.0610099.0699.08S
2,00512:35:4299.0897basket idx99.0699.08B
2,00412:35:4299.063basket idx99.0699.08S
2,00312:35:4299.083basket idx99.0699.08B
2,00212:35:4299.083basket idx99.0699.08B
2,00112:35:4299.083basket idx99.0699.08B
2,00012:35:4299.083basket idx99.0699.08B
1,99912:35:4299.08100burst basket99.0699.08B
1,99812:35:4299.083basket idx99.0699.08B
1,99712:35:4299.08100burst basket99.0699.08B
1,99612:35:4299.0826basket idx99.0699.08B
1,99512:35:4299.0874basket idx99.0699.08B
1,99412:35:4299.0826basket idx99.0699.08B
1,99312:35:4299.07100burst basket99.0799.08S
1,99212:35:4299.076basket idx99.0799.08S
1,99112:35:4299.079basket idx99.0799.08S
1,99012:35:4299.0785basket idx99.0799.08S
1,98912:35:4299.0712basket idx99.0799.08S
1,98812:35:4299.073basket idx99.0799.08S
1,98712:35:4299.078basket idx99.0799.08S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad