ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,57216:34:3492.755form t92.7392.74B
4,57116:12:1592.72100form t92.7392.74S
4,57016:02:0592.75600form t92.7392.74B
4,56916:02:0592.7593form t92.7392.74B
4,56816:02:0592.7512,304-92.7392.74B
4,56715:59:5992.7499basket idx92.7392.75U
4,56615:59:5992.7421basket idx92.7492.75S
4,56515:59:5892.7431basket idx92.7492.75S
4,56415:59:5892.7480basket idx92.7492.76S
4,56315:59:5792.7410092.7492.76S
4,56215:59:5792.745basket idx92.7492.76S
4,56115:59:5592.7617basket idx92.7492.76B
4,56015:59:5592.7563basket idx92.7492.75B
4,55915:59:5492.7420basket idx92.7492.75S
4,55815:59:5292.7444basket idx92.7392.76S
4,55715:59:5292.74100burst basket92.7392.76S
4,55615:59:5092.7457basket idx92.7392.75U
4,55515:59:5092.746basket idx92.7392.75U
4,55415:59:5092.7494basket idx92.7392.75U
4,55315:59:5092.756basket idx92.7392.75B
4,55215:59:4992.735basket idx92.7392.75S
4,55115:59:4392.7515basket idx92.7492.75B
4,55015:59:4192.7312basket idx92.7492.77S
4,54915:59:4192.7410092.7392.74B
4,54815:59:4192.7310092.7392.74S
4,54715:59:4192.7340092.7392.74S
4,54615:59:4192.7510092.7392.75B
4,54515:59:4092.7510092.7392.75B
4,54415:59:3992.7616392.7392.76B
4,54315:59:3792.74157burst basket92.7392.76S
4,54215:59:3692.7367basket idx92.7392.74S
4,54115:59:3692.7310092.7392.74S
4,54015:59:3692.7310092.7392.74S
4,53915:59:3692.7310092.7392.74S
4,53815:59:3592.74100burst basket92.7392.74B
4,53715:59:3392.7497basket idx92.7392.74B
4,53615:59:3392.7410092.7292.74B
4,53515:59:3292.7346basket idx92.7292.74U
4,53415:59:3192.7465basket idx92.7292.74B
4,53315:59:3092.7410basket idx92.7292.74B
4,53215:59:3092.743basket idx92.7292.74B
4,53115:59:2792.74100burst basket92.7392.75U
4,53015:59:2792.7418basket idx92.7292.74B
4,52915:59:2792.7482basket idx92.7292.74B
4,52815:59:2692.736basket idx92.7292.74U
4,52715:59:2592.7421basket idx92.7292.74B
4,52615:59:2592.7310092.7292.74U
4,52515:59:2492.73100burst basket92.7292.73B
4,52415:59:2492.7310092.7292.73B
4,52315:59:2492.7210092.7292.74S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad