ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69513:13:20100.91100burst basket100.87100.96S
69413:13:07100.9050basket idx100.89100.92S
69313:13:07100.88100burst basket100.88100.92S
69213:13:07100.89200100.88100.92S
69113:13:07100.90100burst basket100.89100.90B
69013:13:07100.9298basket idx100.89100.90B
68913:13:07100.912basket idx100.89100.90B
68813:13:07100.8951basket idx100.89100.90S
68713:13:07100.9050basket idx100.89100.90B
68613:13:07100.90100100.89100.90B
68513:13:07100.90100burst basket100.89100.90B
68413:13:07100.883basket idx100.89100.90S
68313:13:07100.88100burst basket100.89100.90S
68213:13:07100.8861basket idx100.89100.90S
68113:12:15100.84100burst basket100.84100.88S
68013:12:15100.87100burst basket100.84100.88B
67913:12:15100.843basket idx100.84100.85S
67813:12:15100.84100100.84100.87S
67713:12:15100.84100100.84100.88S
67613:12:15100.84100burst basket100.84100.88S
67513:10:53100.84100burst basket100.84100.87S
67413:10:53100.84100burst basket100.84100.88S
67313:10:26100.844basket idx100.84100.87S
67213:10:26100.85100burst basket100.84100.87S
67113:10:26100.85100100.85100.89S
67013:10:25100.8936basket idx100.85100.89B
66913:10:25100.85100burst basket100.85100.90S
66813:10:25100.88100burst basket100.86100.90U
66713:10:20100.87100burst basket100.85100.88B
66613:08:34100.85100100.84100.86U
66513:08:34100.85100burst basket100.85100.88S
66413:08:34100.8827basket idx100.85100.88B
66313:08:34100.8773basket idx100.85100.88B
66213:08:34100.8716basket idx100.85100.88B
66113:07:42100.85100burst basket100.85100.90S
66013:07:01100.88100100.85100.90U
65913:05:58100.8689basket idx100.85100.92S
65813:05:13100.92100100.85100.92B
65713:04:06100.87100burst basket100.87100.93S
65613:04:06100.88100burst basket100.87100.94S
65513:04:06100.92100100.86100.95B
65413:03:28100.9250basket idx100.85100.92B
65313:02:30100.8811basket idx100.85100.91U
65213:02:30100.8889basket idx100.85100.92S
65113:02:30100.8811basket idx100.85100.92S
65013:02:09100.93100100.88100.92B
64913:02:08100.90100burst basket100.88100.93S
64813:02:08100.90100burst basket100.90100.95S
64713:02:08100.91100burst basket100.91100.95S
64613:02:08100.93100burst basket100.91100.94B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad