ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,09916:10:5785.395,900form t85.2485.25B
3,09816:10:1385.28454next day85.2485.25B
3,09716:02:3785.28567form t85.2485.25B
3,09616:02:3785.2862,644-85.2485.25B
3,09516:00:3185.426,638form t85.2485.25B
3,09416:00:2785.4261form t85.2485.25B
3,09315:59:5985.2517585.2485.25B
3,09215:59:5885.2513085.2485.25B
3,09115:59:5885.2531basket idx85.2485.25B
3,09015:59:5885.2516basket idx85.2385.25B
3,08915:59:5885.2513basket idx85.2385.25B
3,08815:59:5585.24100burst basket85.2385.25U
3,08715:59:5585.24100burst basket85.2385.25U
3,08615:59:5385.26100burst basket85.2385.25B
3,08515:59:5385.2382basket idx85.2385.26S
3,08415:59:5385.2377basket idx85.2385.26S
3,08315:59:5385.2323basket idx85.2385.26S
3,08215:59:5385.2320085.2385.26S
3,08115:59:5385.23100burst basket85.2385.26S
3,08015:59:5385.2377basket idx85.2385.26S
3,07915:59:5385.2310085.2385.26S
3,07815:59:5285.2610085.2385.26B
3,07715:59:5085.24100burst basket85.2485.27S
3,07615:59:5085.2410085.2485.27S
3,07515:59:4885.245basket idx85.2485.26S
3,07415:59:4785.2647basket idx85.2485.26B
3,07315:59:4785.26100burst basket85.2485.26B
3,07215:59:4585.2541basket idx85.2585.26S
3,07115:59:4585.2559basket idx85.2585.26S
3,07015:59:4485.253basket idx85.2585.26S
3,06915:59:4185.2759basket idx85.2585.27B
3,06815:59:4085.252basket idx85.2585.27S
3,06715:59:3985.253basket idx85.2585.27S
3,06615:59:3685.2510085.2585.27S
3,06515:59:3685.255basket idx85.2585.27S
3,06415:59:3285.252basket idx85.2585.26S
3,06315:59:3085.2611basket idx85.2485.26B
3,06215:59:3085.2518985.2485.26U
3,06115:59:3085.2474basket idx85.2485.25S
3,06015:59:3085.2510085.2485.25B
3,05915:59:3085.2511basket idx85.2485.25B
3,05815:59:2985.2437basket idx85.2285.25B
3,05715:59:2985.2390basket idx85.2285.25S
3,05615:59:2985.2446basket idx85.2285.25B
3,05515:59:2985.2452basket idx85.2285.24B
3,05415:59:2985.2410285.2285.24B
3,05315:59:2985.2410basket idx85.2285.24B
3,05215:59:2885.2417basket idx85.2285.24B
3,05115:59:2885.232basket idx85.2285.24U
3,05015:59:2785.233basket idx85.2285.24U

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad