ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,42516:18:21100.223next day100.21100.27S
2,42416:18:21100.22105next day100.21100.27S
2,42316:18:20100.22200next day100.21100.27S
2,42216:10:19100.22716form t100.21100.27S
2,42116:09:23100.22163next day100.21100.27S
2,42016:06:11100.2277form t100.21100.27S
2,41916:06:11100.2296form t100.21100.27S
2,41816:06:11100.2215,001-100.21100.27S
2,41715:59:59100.22100100.19100.27S
2,41615:59:59100.22897burst basket100.19100.22B
2,41515:59:59100.223basket idx100.19100.22B
2,41415:59:59100.21105100.19100.22B
2,41315:59:59100.19100100.19100.22S
2,41215:59:58100.21100burst basket100.19100.22B
2,41115:59:58100.2222basket idx100.19100.22B
2,41015:59:58100.1980basket idx100.19100.22S
2,40915:59:58100.2116basket idx100.19100.21B
2,40815:59:57100.2141basket idx100.18100.22B
2,40715:59:57100.21200burst basket100.18100.21B
2,40615:59:52100.2177basket idx100.17100.21B
2,40515:59:52100.2227basket idx100.17100.22B
2,40415:59:50100.21100100.16100.23B
2,40315:59:50100.20100burst basket100.16100.22B
2,40215:59:50100.1744basket idx100.17100.22S
2,40115:59:47100.1880basket idx100.17100.20S
2,40015:59:47100.1920basket idx100.18100.20U
2,39915:59:47100.1970basket idx100.18100.20U
2,39815:59:45100.19100100.18100.21S
2,39715:59:45100.19200100.19100.21S
2,39615:59:42100.1990basket idx100.17100.20B
2,39515:59:42100.20100100.17100.20B
2,39415:59:42100.2057basket idx100.17100.20B
2,39315:59:38100.1441basket idx100.14100.19S
2,39215:59:38100.1890basket idx100.14100.21B
2,39115:59:38100.18100100.14100.24S
2,39015:59:32100.1310basket idx100.13100.19S
2,38915:59:32100.16300burst basket100.16100.21S
2,38815:59:32100.2090basket idx100.16100.23B
2,38715:59:31100.2059basket idx100.20100.23S
2,38615:59:30100.2033basket idx100.20100.26S
2,38515:59:25100.1737basket idx100.17100.22S
2,38415:59:17100.1750basket idx100.17100.22S
2,38315:59:16100.2522basket idx100.18100.25B
2,38215:59:16100.21100100.17100.21B
2,38115:59:16100.21100100.17100.21B
2,38015:59:16100.2076basket idx100.17100.21B
2,37915:59:15100.1676basket idx100.16100.20S
2,37815:59:15100.1644basket idx100.16100.21S
2,37715:59:15100.1656basket idx100.16100.21S
2,37615:59:13100.16100100.16100.21S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad