ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,81918:58:0989.181form t89.1689.17B
4,81818:58:0989.18170form t89.1689.17B
4,81716:51:3889.1858form t89.1689.17B
4,81616:48:4489.17286form t89.1689.17B
4,81516:38:3489.1879form t89.1689.17B
4,81416:38:1189.184form t89.1689.17B
4,81316:36:3689.1925form t89.1689.17B
4,81216:36:3689.1889form t89.1689.17B
4,81116:36:1789.1814,903form t89.1689.17B
4,81016:35:1289.1814,903form t89.1689.17B
4,80916:34:3889.18659form t89.1689.17B
4,80816:34:3789.1863form t89.1689.17B
4,80716:34:3789.18209form t89.1689.17B
4,80616:33:4789.187form t89.1689.17B
4,80516:33:4489.18170form t89.1689.17B
4,80416:33:4489.181form t89.1689.17B
4,80316:33:2289.17286form t89.1689.17B
4,80216:26:5789.18100form t89.1689.17B
4,80116:25:3189.1899,438form t89.1689.17B
4,80016:25:0089.182,370prior ref89.1689.17B
4,79916:20:0689.18928next day89.1689.17B
4,79816:20:0489.18690next day89.1689.17B
4,79716:17:4889.187,140prior ref89.1689.17B
4,79616:12:3689.1812,100form t89.1689.17B
4,79516:12:1989.1895form t89.1689.17B
4,79416:12:1889.1892form t89.1689.17B
4,79316:12:1789.181,034form t89.1689.17B
4,79216:12:1789.18120next day89.1689.17B
4,79116:12:1689.1878next day89.1689.17B
4,79016:12:1689.18300next day89.1689.17B
4,78916:12:1689.18237,324-89.1689.17B
4,78815:59:5989.1870089.1689.18B
4,78715:59:5889.1810089.1689.18B
4,78615:59:5889.1810089.1689.18B
4,78515:59:5789.182basket idx89.1789.18U
4,78415:59:5589.1810basket idx89.1789.19U
4,78315:59:5589.18100burst basket89.1789.19U
4,78215:59:5589.1832889.1789.19U
4,78115:59:5589.1872basket idx89.1789.18B
4,78015:59:5589.1759basket idx89.1789.18S
4,77915:59:5489.1917basket idx89.1789.18B
4,77815:59:5389.1720basket idx89.1789.19S
4,77715:59:5389.1810089.1789.18B
4,77615:59:5289.1876basket idx89.1789.18B
4,77515:59:5289.1917basket idx89.1789.19B
4,77415:59:5189.1824basket idx89.1889.20S
4,77315:59:5189.1821basket idx89.1889.20S
4,77215:59:5189.1820089.1889.20S
4,77115:59:5089.18100burst basket89.1789.19U
4,77015:59:4989.1710289.1689.17B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad