ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,19917:36:5570.89300form t71.2371.26S
6,19816:43:4671.228form t71.2371.26S
6,19716:22:4871.22170form t71.2371.26S
6,19616:19:1171.22404form t71.2371.26S
6,19516:19:1171.221,056form t71.2371.26S
6,19416:11:0471.224,707form t71.2371.26S
6,19316:11:0271.22318form t71.2371.26S
6,19216:10:3171.291,800form t71.2371.26B
6,19116:10:0071.2255next day71.2371.26S
6,19016:09:5971.2221next day71.2371.26S
6,18916:03:1171.2268form t71.2371.26S
6,18816:03:1171.22289form t71.2371.26S
6,18716:03:1171.2238,610-71.2371.26S
6,18616:00:3371.304,431form t71.2371.26B
6,18516:00:3171.3093form t71.2371.26B
6,18415:59:5971.2349basket idx71.2371.26S
6,18315:59:5871.2310071.2371.26S
6,18215:59:5871.2330071.2371.26S
6,18115:59:5871.2310071.2371.26S
6,18015:59:5871.2374basket idx71.2371.26S
6,17915:59:5871.2310071.2371.26S
6,17815:59:5871.2365basket idx71.2371.26S
6,17715:59:5871.2310071.2371.26S
6,17615:59:5871.2326basket idx71.2371.26S
6,17515:59:5871.2335basket idx71.2371.26S
6,17415:59:5871.2494basket idx71.2371.26S
6,17315:59:5871.246basket idx71.2471.26S
6,17215:59:5871.2418271.2471.26S
6,17115:59:5771.2421basket idx71.2471.29S
6,17015:59:5671.2410071.2471.29S
6,16915:59:5571.2319basket idx71.2171.29S
6,16815:59:5571.25100burst basket71.2371.29S
6,16715:59:5571.25100burst basket71.2371.29S
6,16615:59:5571.2810071.2171.30B
6,16515:59:5571.24100burst basket71.2171.30S
6,16415:59:5571.2918basket idx71.2171.30B
6,16315:59:5571.2910071.2171.30B
6,16215:59:5471.21500burst basket71.2171.30S
6,16115:59:5471.21100burst basket71.2171.30S
6,16015:59:5471.21200burst basket71.2171.30S
6,15915:59:5471.21100burst basket71.2171.30S
6,15815:59:5471.21100burst basket71.2171.30S
6,15715:59:5171.2510071.2371.30S
6,15615:59:5071.2578871.2371.27U
6,15515:59:5071.2510071.2371.27U
6,15415:59:5071.286basket idx71.2471.26B
6,15315:59:5071.2840basket idx71.2471.26B
6,15215:59:5071.2675basket idx71.2471.26B
6,15115:59:5071.2691basket idx71.2471.26B
6,15015:59:5071.2610071.2471.26B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad