ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,72219:20:5057.78191-57.7757.71U
10,72118:10:0557.7070form t57.7757.78S
10,72017:42:0558.981,438form t57.7757.78B
10,71917:42:0558.98247form t57.7757.78B
10,71817:42:0558.98102form t57.7757.78B
10,71717:42:0558.98561form t57.7757.78B
10,71617:42:0558.98141form t57.7757.78B
10,71517:42:0558.9832form t57.7757.78B
10,71417:42:0558.988,539form t57.7757.78B
10,71317:42:0558.98129form t57.7757.78B
10,71217:42:0558.9856form t57.7757.78B
10,71117:42:0558.981,360form t57.7757.78B
10,71016:55:0157.79700form t57.7757.78B
10,70916:50:1657.771,393form t57.7757.78S
10,70816:50:0757.78191-57.7757.78B
10,70716:47:5057.78164form t57.7757.78B
10,70616:47:0257.78353form t57.7757.78B
10,70516:46:3057.78170form t57.7757.78B
10,70416:45:2657.78111form t57.7757.78B
10,70316:44:1557.78239form t57.7757.78B
10,70216:43:5057.78279form t57.7757.78B
10,70116:42:2357.7848form t57.7757.78B
10,70016:41:1357.7833form t57.7757.78B
10,69916:36:2857.78675form t57.7757.78B
10,69816:35:5057.786,400form t57.7757.78B
10,69716:35:4657.7726form t57.7757.78S
10,69616:32:3257.784,550form t57.7757.78B
10,69516:31:3257.771form t57.7757.78S
10,69416:30:0557.77670form t57.7757.78S
10,69316:30:0457.792,117form t57.7757.78B
10,69216:23:3557.781,529form t57.7757.78B
10,69116:23:2857.787,939form t57.7757.78B
10,69016:19:1857.791,804form t57.7757.78B
10,68916:19:1857.7782form t57.7757.78S
10,68816:16:1357.77827form t57.7757.78S
10,68716:16:1057.7949form t57.7757.78B
10,68616:16:0257.771,226form t57.7757.78S
10,68516:14:3457.7848form t57.7757.78B
10,68416:13:1357.78135,330form t57.7757.78B
10,68316:13:0157.7811next day57.7757.78B
10,68216:13:0057.784,989next day57.7757.78B
10,68116:11:3257.7833form t57.7757.78B
10,68016:10:2557.78500form t57.7757.78B
10,67916:06:3257.782,100form t57.7757.78B
10,67816:06:3157.784,400form t57.7757.78B
10,67716:02:3357.7822,709form t57.7757.78B
10,67616:02:3357.781,100form t57.7757.78B
10,67516:02:3357.78161,142-57.7757.78B
10,67416:00:0657.7910057.7757.78B
10,67316:00:0257.84100seq57.7757.78B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad