ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35114:37:1493.5010093.5093.56S
1,35014:37:0393.5550basket idx93.5093.55B
1,34914:37:0393.5339basket idx93.5093.55B
1,34814:37:0393.5350basket idx93.5093.55B
1,34714:37:0393.5350basket idx93.5393.56S
1,34614:37:0393.5550basket idx93.5393.57U
1,34514:37:0393.5550basket idx93.5393.57U
1,34414:37:0393.5550basket idx93.5593.57S
1,34314:37:0393.55100burst basket93.5593.58S
1,34214:36:5193.56100burst basket93.5493.59S
1,34114:36:5193.56100burst basket93.5693.59S
1,34014:36:5193.56100burst basket93.5693.59S
1,33914:36:5193.5626basket idx93.5693.57S
1,33814:36:5193.5610093.5693.57S
1,33714:36:5193.5666basket idx93.5593.56B
1,33614:36:5193.5562basket idx93.5493.56U
1,33514:36:5193.5538basket idx93.5493.56U
1,33414:36:4393.5610basket idx93.5193.56B
1,33314:36:4393.5624basket idx93.5193.56B
1,33214:36:4393.5676basket idx93.5193.59B
1,33114:36:4193.5624basket idx93.5193.59B
1,33014:36:4193.5610093.5193.56B
1,32914:36:4193.5626basket idx93.5193.59B
1,32814:36:4193.5650basket idx93.5193.59B
1,32714:36:4193.5624basket idx93.5193.59B
1,32614:36:4193.5610093.4993.59B
1,32514:36:3593.5488basket idx93.4793.56B
1,32414:36:3593.5412basket idx93.4793.54B
1,32314:36:1893.5310093.4593.55B
1,32214:36:1893.5126basket idx93.4493.55B
1,32114:36:1893.50100burst basket93.4493.55B
1,32014:36:1893.50100burst basket93.4393.50B
1,31914:36:1893.5010093.4393.50B
1,31814:36:1893.5010093.4293.50B
1,31714:36:1893.5010093.4193.50B
1,31614:36:1893.5010093.4193.50B
1,31514:36:1893.5010093.4193.50B
1,31414:35:3193.4750basket idx93.4293.52U
1,31314:35:3193.4750basket idx93.4793.52S
1,31214:35:3093.4710093.4793.52S
1,31114:35:3093.4849basket idx93.4793.55S
1,31014:35:2993.4549basket idx93.4393.51S
1,30914:35:2993.4550basket idx93.4393.51S
1,30814:35:2993.451basket idx93.4293.45B
1,30714:35:2993.4410093.4093.44B
1,30614:35:2993.4410093.4093.44B
1,30514:35:0093.4122basket idx93.4193.44S
1,30414:34:5393.4110093.4193.44S
1,30314:34:5393.441basket idx93.4193.45B
1,30214:34:5393.441basket idx93.4193.46B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad