ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,76413:30:2682.3210082.3282.42S
1,76313:30:2382.325basket idx82.3182.41S
1,76213:30:1882.3210082.3182.40S
1,76113:29:5882.3710082.3782.43S
1,76013:29:5882.3757basket idx82.3782.43S
1,75913:29:5882.3743basket idx82.3782.44S
1,75813:29:5882.4357basket idx82.3782.44B
1,75713:29:5882.4110082.3582.52S
1,75613:29:5882.4250basket idx82.4182.52S
1,75513:29:5582.436basket idx82.4182.52S
1,75413:29:2682.4110082.4082.48S
1,75313:29:2682.4110082.4082.48S
1,75213:29:1682.4625482.3682.48B
1,75113:29:1682.4230082.3682.48U
1,75013:28:4182.4610082.4082.52U
1,74913:28:4182.4010082.4082.52S
1,74813:28:4182.4010082.4082.52S
1,74713:28:1382.3510082.3582.44S
1,74613:28:1382.3641basket idx82.3582.44S
1,74513:27:4382.3960basket idx82.3082.46B
1,74413:27:3882.4216basket idx82.3582.44B
1,74313:27:3882.3840basket idx82.3582.44S
1,74213:27:3782.4233basket idx82.3882.45B
1,74113:27:3782.4267basket idx82.3882.46U
1,74013:26:4282.4110082.3982.48S
1,73913:26:4182.4110082.3982.48S
1,73813:26:2782.4010082.3982.49S
1,73713:26:2782.4010082.3982.49S
1,73613:26:2782.4010082.3982.49S
1,73513:26:2782.4010082.3982.49S
1,73413:26:2782.4227basket idx82.3882.51S
1,73313:26:2782.4273basket idx82.3782.51S
1,73213:26:2782.4026basket idx82.3782.42B
1,73113:26:2782.4010082.3482.42B
1,73013:26:2782.3810082.3282.38B
1,72913:26:2782.3810082.3282.38B
1,72813:26:2782.341basket idx82.3282.42S
1,72713:25:3982.3344basket idx82.2682.42S
1,72613:25:3982.3356basket idx82.2682.42S
1,72513:25:3982.3344basket idx82.2682.33B
1,72413:25:3682.31100burst basket82.2782.33B
1,72313:25:3682.31100burst basket82.2782.31B
1,72213:25:3682.28100burst basket82.2182.31B
1,72113:25:3682.28100burst basket82.2182.31B
1,72013:25:3682.2810082.2082.28B
1,71913:25:0382.3140082.2482.31B
1,71813:24:4282.3150basket idx82.3182.37S
1,71713:24:4282.3150basket idx82.3182.37S
1,71613:24:0882.3544basket idx82.3282.41S
1,71513:24:0782.3810082.3482.43S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad