Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » G » GWR Stock Price » GWR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GWR Stock Trades GWR Stock Price GWR Stock Chart GWR Stock News GWR Company Information GWR Stock Trades Genesee : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,874 16:32:51 92.60 2,353 form t 88.33 97.52 S 3,873 16:11:00 92.64 2,200 form t 87.72 97.53 B 3,872 16:07:24 91.42 300 form t 87.67 97.64 S 3,871 16:00:28 92.60 700 form t 92.60 92.61 S 3,870 16:00:08 92.60 19,610 - 92.60 92.61 S 3,869 15:59:59 92.60 686 burst basket 92.60 92.61 S 3,868 15:59:59 92.60 100 burst basket 92.60 92.61 S 3,867 15:59:59 92.60 100 92.60 92.61 S 3,866 15:59:59 92.60 400 92.60 92.61 S 3,865 15:59:59 92.61 100 92.60 92.61 B 3,864 15:59:59 92.61 157 92.60 92.61 B 3,863 15:59:59 92.61 139 92.60 92.61 B 3,862 15:59:58 92.61 100 92.60 92.61 B 3,861 15:59:57 92.60 100 92.59 92.61 U 3,860 15:59:57 92.60 100 92.59 92.61 U 3,859 15:59:56 92.61 100 92.59 92.61 B 3,858 15:59:56 92.61 100 92.59 92.61 B 3,857 15:59:56 92.60 100 92.59 92.61 U 3,856 15:59:55 92.59 200 92.59 92.61 S 3,855 15:59:55 92.59 100 92.59 92.61 S 3,854 15:59:55 92.60 100 92.59 92.61 U 3,853 15:59:54 92.61 100 92.59 92.61 B 3,852 15:59:54 92.60 100 92.59 92.61 U 3,851 15:59:51 92.59 100 92.59 92.61 S 3,850 15:59:50 92.59 100 burst basket 92.59 92.61 S 3,849 15:59:49 92.59 200 92.59 92.61 S 3,848 15:59:46 92.61 100 burst basket 92.59 92.61 B 3,847 15:59:46 92.59 100 burst basket 92.59 92.61 S 3,846 15:59:45 92.59 100 92.59 92.61 S 3,845 15:59:45 92.61 127 burst basket 92.58 92.61 B 3,844 15:59:44 92.61 260 burst basket 92.58 92.61 B 3,843 15:59:44 92.61 125 burst basket 92.58 92.61 B 3,842 15:59:44 92.61 125 burst basket 92.58 92.61 B 3,841 15:59:44 92.61 125 burst basket 92.58 92.61 B 3,840 15:59:44 92.61 187 burst basket 92.58 92.61 B 3,839 15:59:43 92.60 100 burst basket 92.58 92.61 U 3,838 15:59:43 92.58 100 burst basket 92.58 92.61 S 3,837 15:59:41 92.60 100 burst basket 92.58 92.61 U 3,836 15:59:40 92.58 100 92.58 92.61 S 3,835 15:59:39 92.58 100 burst basket 92.58 92.61 S 3,834 15:59:39 92.58 107 burst basket 92.58 92.61 S 3,833 15:59:37 92.61 100 92.58 92.61 B 3,832 15:59:31 92.61 125 burst basket 92.58 92.61 B 3,831 15:59:31 92.60 200 burst basket 92.58 92.61 U 3,830 15:59:29 92.61 197 burst basket 92.58 92.61 B 3,829 15:59:29 92.61 100 burst basket 92.58 92.61 B 3,828 15:59:29 92.58 156 92.58 92.61 S 3,827 15:59:27 92.59 100 burst basket 92.59 92.61 S 3,826 15:59:27 92.60 176 92.59 92.62 S 3,825 15:59:25 92.60 100 92.60 92.62 S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations