ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,58212:43:2458.2412basket idx58.2258.31S
1,58112:42:5858.3140basket idx58.2158.31B
1,58012:41:1858.2610058.2158.26B
1,57912:41:1858.24100burst basket58.2058.26B
1,57812:41:1858.2610058.2058.26B
1,57712:41:1858.2610058.2058.26B
1,57612:41:1058.2210basket idx58.2058.25S
1,57512:41:1058.221basket idx58.2058.26S
1,57412:41:1058.26100burst basket58.2058.26B
1,57312:40:5158.2310058.2058.26U
1,57212:39:2758.2310058.2258.26S
1,57112:39:2258.2110058.2058.26S
1,57012:39:2258.2110058.2058.26S
1,56912:39:0058.2610058.2158.31U
1,56812:39:0058.2610058.2158.31U
1,56712:38:0458.2214basket idx58.2258.32S
1,56612:36:4758.2510058.2158.32S
1,56512:36:4658.2688basket idx58.2558.33S
1,56412:36:4658.2612basket idx58.2558.33S
1,56312:36:2658.3222basket idx58.2658.33B
1,56212:36:0958.2710058.2058.29B
1,56112:35:5258.24100burst basket58.1858.27B
1,56012:35:4758.21100burst basket58.2058.22U
1,55912:35:4758.21100burst basket58.2058.27S
1,55812:35:4758.2110058.1958.21B
1,55712:35:4758.21100burst basket58.1958.21B
1,55612:35:4758.21100burst basket58.1858.21B
1,55512:35:4758.21100burst basket58.1858.21B
1,55412:35:4758.21100burst basket58.1858.21B
1,55312:35:4758.2110058.1858.21B
1,55212:35:4358.2110058.1858.27S
1,55112:35:4358.2110058.1858.27S
1,55012:33:2558.1714basket idx58.1658.26S
1,54912:33:1358.1610058.1558.26S
1,54812:33:0458.1910058.1858.26S
1,54712:33:0458.2010058.1858.26S
1,54612:33:0358.211,70058.1858.26S
1,54512:31:5858.2810058.2558.30U
1,54412:31:5858.2610058.1958.26B
1,54312:31:5858.2610058.1958.26B
1,54212:31:5858.25100burst basket58.1958.26B
1,54112:31:5858.2512basket idx58.1858.25B
1,54012:31:5558.2510058.1858.25B
1,53912:31:5558.2410058.1858.25B
1,53812:31:5258.2388basket idx58.1858.25B
1,53712:31:5258.2210058.1858.25B
1,53612:31:5258.23100burst basket58.1858.25B
1,53512:31:5258.2383basket idx58.1858.23B
1,53412:31:4358.1833basket idx58.1858.23S
1,53312:31:4158.2138basket idx58.1858.25S

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad