ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,26016:25:3497.53168form t92.0597.53B
2,25916:10:4897.67100form t92.0597.53B
2,25816:10:4697.67100form t92.0597.53B
2,25716:03:4297.532,415-97.5097.53B
2,25615:59:5997.5429basket idx97.5197.54B
2,25515:59:5997.5417basket idx97.5197.54B
2,25415:59:5897.543basket idx97.5197.54B
2,25315:59:5897.51166burst basket97.5197.54S
2,25215:59:5897.512basket idx97.5197.54S
2,25115:59:5897.5134basket idx97.5197.54S
2,25015:59:5697.5110097.5097.54S
2,24915:59:5597.5559basket idx97.5097.55B
2,24815:59:5597.5115997.5197.55S
2,24715:59:5597.5110097.5197.55S
2,24615:59:5497.54100burst basket97.5197.55B
2,24515:59:5497.5412basket idx97.5097.54B
2,24415:59:5497.5388basket idx97.5097.54B
2,24315:59:5497.5129basket idx97.5197.54S
2,24215:59:5297.5188basket idx97.5197.55S
2,24115:59:5297.5011basket idx97.5097.51S
2,24015:59:5097.5010097.5097.51S
2,23915:59:4997.511basket idx97.5097.51U
2,23815:59:4997.518basket idx97.5097.51U
2,23715:59:4897.511basket idx97.5097.51U
2,23615:59:4897.518basket idx97.5097.51U
2,23515:59:4697.511basket idx97.5097.51U
2,23415:59:4697.513basket idx97.5097.51U
2,23315:59:4697.511basket idx97.5097.51U
2,23215:59:4697.5166basket idx97.5097.51U
2,23115:59:4597.5236basket idx97.5097.52B
2,23015:59:4497.5110097.5097.52U
2,22915:59:4397.5243basket idx97.5097.53B
2,22815:59:4397.5210097.5097.52B
2,22715:59:4397.5210097.5097.52B
2,22615:59:4097.5110basket idx97.5097.52U
2,22515:59:4097.51100burst basket97.5097.52U
2,22415:59:4097.5025basket idx97.5097.51S
2,22315:59:4097.50443burst basket97.5097.51S
2,22215:59:4097.5047basket idx97.5097.51S
2,22115:59:4097.5027basket idx97.5097.51S
2,22015:59:4097.5029basket idx97.5097.51S
2,21915:59:4097.5018basket idx97.5097.51S
2,21815:59:4097.50100burst basket97.5097.51S
2,21715:59:4097.501basket idx97.5097.51S
2,21615:59:3897.5110097.5097.52U
2,21515:59:3697.5041basket idx97.5097.52S
2,21415:59:3697.5010097.5097.52S
2,21315:59:3697.5066basket idx97.5097.52S
2,21215:59:3697.5134basket idx97.5097.52U
2,21115:59:3397.5110basket idx97.5097.52U

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad