ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,03411:17:54100.039basket idx99.84100.03B
1,03311:16:3699.9210099.82100.07S
1,03211:16:3699.96100burst basket99.82100.07B
1,03111:16:3699.9242basket idx99.82100.07S
1,03011:16:3699.9258basket idx99.82100.07S
1,02911:16:3699.9241basket idx99.82100.07S
1,02811:16:3699.9259basket idx99.8299.92B
1,02711:16:3699.9217basket idx99.8299.92B
1,02611:16:3699.9116basket idx99.8299.92B
1,02511:16:3699.9140basket idx99.8199.92B
1,02411:16:3699.9118basket idx99.8199.92B
1,02311:16:3699.916basket idx99.8199.92B
1,02211:16:3199.9210099.7999.92B
1,02111:16:3199.91100burst basket99.7699.92B
1,02011:16:3199.91100burst basket99.7699.91B
1,01911:16:1399.843basket idx99.7699.91U
1,01811:16:1099.9040099.7699.91B
1,01711:15:5399.7640099.7699.91S
1,01611:15:4699.9110099.7699.91B
1,01511:15:3499.8940099.7699.91B
1,01411:15:3499.9010099.7599.91B
1,01311:15:3499.8654699.7599.91B
1,01211:15:3499.9110099.7599.91B
1,01111:15:3499.8810099.7599.91B
1,01011:15:2399.8015basket idx99.7699.92S
1,00911:15:2399.8185basket idx99.8099.92S
1,00811:15:0499.8210099.8199.92S
1,00711:15:0299.8210099.8199.92S
1,00611:14:4099.8315basket idx99.8299.92S
1,00511:14:3499.9250basket idx99.8299.92B
1,00411:13:5999.8210099.7399.87B
1,00311:13:5999.8210099.7399.87B
1,00211:13:5999.8219basket idx99.7299.87B
1,00111:13:5999.82100burst basket99.7199.82B
1,00011:13:5999.8210099.7199.82B
99911:13:5799.7210099.7199.82S
99811:13:5199.8281basket idx99.7099.82B
99711:13:5199.8210099.7099.82B
99611:13:5199.8210099.7099.82B
99511:13:5199.8210099.7099.82B
99411:13:5199.8110099.7099.82B
99311:13:3099.75100burst basket99.7199.75B
99211:13:3099.755basket idx99.7199.76B
99111:13:2899.7170099.7199.75S
99011:13:2899.7110099.7199.75S
98911:13:1999.7550basket idx99.7099.75B
98811:12:3099.7210099.7299.77S
98711:12:3099.7510099.7299.75B
98611:12:3099.7510099.7299.75B
98511:12:3099.7510099.7299.75B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad