ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,65716:32:47105.1527form t105.12105.15B
5,65616:10:50104.17200form t105.12105.15S
5,65516:03:05105.15384form t105.12105.15B
5,65416:03:05105.15684form t105.12105.15B
5,65316:03:05105.152,449form t105.12105.15B
5,65216:03:03105.1510form t105.12105.15B
5,65116:03:03105.1517,460-105.12105.15B
5,65016:02:22104.901,127form t105.12105.15S
5,64915:59:59105.151basket idx105.12105.15B
5,64815:59:58105.15100105.12105.15B
5,64715:59:58105.14100105.12105.15B
5,64615:59:58105.14100105.12105.14B
5,64515:59:58105.13135105.13105.14S
5,64415:59:58105.1366basket idx105.12105.14U
5,64315:59:58105.1334basket idx105.12105.14U
5,64215:59:58105.13100burst basket105.12105.14U
5,64115:59:57105.13184burst basket105.12105.13B
5,64015:59:57105.1382basket idx105.12105.13B
5,63915:59:57105.1232basket idx105.12105.13S
5,63815:59:55105.13100105.11105.13B
5,63715:59:55105.1385basket idx105.11105.13B
5,63615:59:55105.13100105.11105.13B
5,63515:59:54105.13100burst basket105.11105.13B
5,63415:59:51105.11100105.11105.13S
5,63315:59:50105.1386basket idx105.11105.13B
5,63215:59:49105.12100105.11105.13U
5,63115:59:48105.10100105.10105.13S
5,63015:59:47105.13200105.10105.13B
5,62915:59:46105.1391basket idx105.10105.14B
5,62815:59:46105.14100105.10105.14B
5,62715:59:46105.137basket idx105.10105.14B
5,62615:59:46105.10100105.10105.14S
5,62515:59:46105.12100burst basket105.08105.12B
5,62415:59:45105.08100105.08105.13S
5,62315:59:45105.11100burst basket105.08105.11B
5,62215:59:45105.10275burst basket105.07105.11B
5,62115:59:45105.11100105.10105.11B
5,62015:59:42105.1175basket idx105.07105.12B
5,61915:59:42105.11100burst basket105.07105.11B
5,61815:59:40105.11100105.05105.11B
5,61715:59:40105.0640basket idx105.06105.11S
5,61615:59:40105.10100105.06105.11B
5,61515:59:40105.0684basket idx105.06105.11S
5,61415:59:40105.0716basket idx105.06105.11S
5,61315:59:40105.10100burst basket105.06105.10B
5,61215:59:40105.10100105.06105.11B
5,61115:59:40105.0891basket idx105.07105.13S
5,61015:59:40105.109basket idx105.07105.13U
5,60915:59:40105.1316basket idx105.08105.12B
5,60815:59:40105.1091basket idx105.08105.12U

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad