ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,71516:20:0496.20106form t96.1796.19B
4,71416:16:4396.2070form t96.1796.19B
4,71316:16:3796.201,569form t96.1796.19B
4,71216:11:4495.70200-96.1796.19S
4,71116:11:1195.701,100form t96.1796.19S
4,71016:03:3496.2095form t96.1796.19B
4,70916:03:3496.2063form t96.1796.19B
4,70816:03:3496.206next day96.1796.19B
4,70716:03:3496.2030,483-96.1796.19B
4,70615:59:5996.17100burst basket96.1796.23S
4,70515:59:5996.231basket idx96.1796.23B
4,70415:59:5996.1715basket idx96.1796.23S
4,70315:59:5996.17100burst basket96.1796.23S
4,70215:59:5896.2496basket idx96.1796.24B
4,70115:59:5896.2425basket idx96.1796.24B
4,70015:59:5896.17100burst basket96.1796.24S
4,69915:59:5896.17100burst basket96.1796.25S
4,69815:59:5796.2725basket idx96.1596.25B
4,69715:59:5796.15100burst basket96.1596.25S
4,69615:59:5696.1555basket idx96.1596.25S
4,69515:59:5696.23100burst basket96.2396.26S
4,69415:59:5696.24100burst basket96.2496.26S
4,69315:59:5696.241basket idx96.2496.26S
4,69215:59:5696.2499basket idx96.2496.26S
4,69115:59:5596.24100burst basket96.2496.26S
4,69015:59:5596.24100burst basket96.2396.26S
4,68915:59:5596.2410096.2496.26S
4,68815:59:5596.28210burst basket96.2196.29B
4,68715:59:5596.28100burst basket96.2096.26B
4,68615:59:5596.26100burst basket96.2096.26B
4,68515:59:5596.2690basket idx96.2096.26B
4,68415:59:5596.26100burst basket96.2096.26B
4,68315:59:5596.25100burst basket96.2496.26U
4,68215:59:5496.2762basket idx96.2496.26B
4,68115:59:5496.24100burst basket96.2496.26S
4,68015:59:5396.24100burst basket96.2496.26S
4,67915:59:5396.25100burst basket96.2596.27S
4,67815:59:5296.25242burst basket96.2496.27S
4,67715:59:5296.2590basket idx96.2596.27S
4,67615:59:5296.2840096.2596.27B
4,67515:59:5296.2810096.2596.27B
4,67415:59:5296.26100burst basket96.2696.27S
4,67315:59:5196.27100burst basket96.2696.28U
4,67215:59:5196.29100burst basket96.2796.29B
4,67115:59:5196.29900burst basket96.2796.29B
4,67015:59:5096.29241burst basket96.2796.29B
4,66915:59:5096.28100burst basket96.2796.29U
4,66815:59:5096.28100burst basket96.2696.28B
4,66715:59:5096.28100burst basket96.2696.28B
4,66615:59:4996.2910096.2796.29B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad