ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GWR Stock Price » GWR Stock Trades

GWR Stock Trades

 Genesee & Wyoming Inc. Stock Price
GWR Stock Price
 Genesee & Wyoming Inc. Stock Chart
GWR Stock Chart
 Genesee & Wyoming Inc. Stock News
GWR Stock News
 Genesee & Wyoming Inc. Company Information
GWR Company Information
 Genesee & Wyoming Inc. Stock Trades
GWR Stock Trades
Genesee : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78111:34:2691.912basket idx91.9192.03S
78011:33:4091.883basket idx91.8792.03S
77911:32:5791.8510091.8592.02S
77811:31:5791.8310091.8392.00S
77711:31:5491.95100burst basket91.8691.95B
77611:31:5491.9310091.8691.95B
77511:31:3291.89100burst basket91.8791.95S
77411:31:3291.891basket idx91.8791.95S
77311:31:3291.8999basket idx91.8791.95S
77211:31:3291.8914basket idx91.8791.95S
77111:31:3291.8910091.8992.00S
77011:31:2791.9123basket idx91.8992.02S
76911:31:2791.8937basket idx91.8992.02S
76811:31:2791.9163basket idx91.8992.02S
76711:31:1591.913basket idx91.9192.04S
76611:30:2791.96100burst basket91.9492.06S
76511:28:5091.943basket idx91.9492.07S
76411:28:2992.0050basket idx92.0092.10S
76311:28:2992.0035basket idx92.0092.10S
76211:28:2992.0218basket idx92.0092.10S
76111:28:2992.0212basket idx92.0092.10S
76011:28:2692.101basket idx92.0092.10B
75911:27:3992.0410091.9392.10B
75811:27:3092.0410basket idx92.0492.14S
75711:26:3992.03100burst basket92.0292.14S
75611:26:2392.023basket idx92.0292.14S
75511:26:0992.08100burst basket92.0792.20S
75411:23:5892.1015basket idx91.9892.20B
75311:23:5892.1185basket idx91.9892.20B
75211:23:5892.1915092.1192.20B
75111:23:5692.2098basket idx92.0892.20B
75011:23:5192.152basket idx92.0592.18B
74911:23:5192.122basket idx92.0592.18U
74811:23:4092.1424192.1092.14B
74711:23:4092.1410092.1092.14B
74611:23:4092.14400burst basket92.1092.14B
74511:23:4092.14100burst basket92.1092.23S
74411:23:3392.2210092.0992.23B
74311:23:2792.1715basket idx92.0992.23B
74211:23:2792.17100burst basket92.1792.23S
74111:23:1092.2110092.0992.23B
74011:23:0692.2110092.0992.23B
73911:22:4792.2017basket idx92.0992.23B
73811:22:1292.1620092.1192.23S
73711:22:1292.1810092.1892.29S
73611:21:5592.2210092.1792.29S
73511:21:5292.2210092.1492.23B
73411:21:0992.1210092.0192.14B
73311:21:0892.1210091.9992.12B
73211:21:0392.112basket idx92.0292.11B

Genesee and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad