ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,95817:17:1852.527,674form t52.5254.00S
13,95716:38:4852.61100form t52.4354.00S
13,95616:27:0952.613form t52.4352.61B
13,95516:27:0952.62280form t52.4352.61B
13,95416:27:0952.62121form t52.4352.61B
13,95316:01:2252.505,309form t52.4052.58B
13,95216:01:2052.50378form t52.4052.58B
13,95116:01:1652.506form t52.4052.58B
13,95016:00:3052.5126,531-52.3752.54B
13,94915:59:5952.5259basket idx52.5152.52B
13,94815:59:5952.52133burst basket52.5152.52B
13,94715:59:5852.5164basket idx52.5152.52S
13,94615:59:5852.51100burst basket52.5152.52S
13,94515:59:5752.51100burst basket52.5152.52S
13,94415:59:5752.516basket idx52.5152.52S
13,94315:59:5552.51100burst basket52.5152.52S
13,94215:59:5552.5143basket idx52.5152.52S
13,94115:59:5452.5257basket idx52.5152.52B
13,94015:59:5252.5110052.5152.52S
13,93915:59:5052.5196basket idx52.5152.52S
13,93815:59:5052.5267basket idx52.5152.52B
13,93715:59:5052.5230052.5152.52B
13,93615:59:5052.5210052.5152.52B
13,93515:59:5052.5210052.5152.52B
13,93415:59:5052.5220052.5152.52B
13,93315:59:5052.5220052.5152.52B
13,93215:59:4652.511,000burst basket52.5152.52S
13,93115:59:4652.51600burst basket52.5152.52S
13,93015:59:4652.516,393burst basket52.5152.52S
13,92915:59:4652.5130052.5152.52S
13,92815:59:4652.5110052.5152.52S
13,92715:59:4652.5110052.5152.52S
13,92615:59:4652.517basket idx52.5152.52S
13,92515:59:4652.5120052.5152.52S
13,92415:59:4652.5120052.5152.52S
13,92315:59:4652.5110052.5152.52S
13,92215:59:4652.5110052.5152.52S
13,92115:59:4652.5110052.5152.52S
13,92015:59:4652.5110052.5152.52S
13,91915:59:4652.5120052.5152.52S
13,91815:59:4652.51100burst basket52.5152.52S
13,91715:59:4652.51100burst basket52.5152.52S
13,91615:59:4652.5152basket idx52.5152.52S
13,91515:59:4652.5193basket idx52.5152.52S
13,91415:59:4652.517basket idx52.5152.52S
13,91315:59:4652.5148basket idx52.5152.52S
13,91215:59:4652.51100burst basket52.5152.52S
13,91115:59:4452.5131basket idx52.5152.52S
13,91015:59:4452.51100burst basket52.5152.52S
13,90915:59:4452.5228basket idx52.5152.52B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad