ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,54717:49:3140.80100form t40.8040.82S
54,54617:47:1441.0245,115form t40.8040.82B
54,54517:44:4041.02100,000-40.8040.82B
54,54416:43:2740.8556form t40.8040.82B
54,54316:24:3940.805,258form t40.8040.82S
54,54216:13:0140.801,680next day40.8040.82S
54,54116:06:1940.80235,111-40.8040.82S
54,54016:05:1540.8425form t40.8040.82B
54,53915:59:5940.81100burst basket40.8140.82S
54,53815:59:5940.81200burst basket40.8140.82S
54,53715:59:5940.81200burst basket40.8140.82S
54,53615:59:5940.82237burst basket40.8140.82B
54,53515:59:5940.82200burst basket40.8140.82B
54,53415:59:5940.81200burst basket40.8040.81B
54,53315:59:5940.81200burst basket40.8040.81B
54,53215:59:5940.80100burst basket40.8040.81S
54,53115:59:5940.80100burst basket40.8040.81S
54,53015:59:5940.81200burst basket40.8040.81B
54,52915:59:5940.81100burst basket40.8140.82S
54,52815:59:5940.81200burst basket40.8140.82S
54,52715:59:5940.81100burst basket40.8140.82S
54,52615:59:5940.81100burst basket40.8140.82S
54,52515:59:5940.82100burst basket40.8140.82U
54,52415:59:5940.81200burst basket40.8140.82S
54,52315:59:5940.82100burst basket40.8140.82U
54,52215:59:5940.8210040.8140.82U
54,52115:59:5940.81100burst basket40.8140.82S
54,52015:59:5940.82100burst basket40.8140.82U
54,51915:59:5940.81200burst basket40.8140.82S
54,51815:59:5940.81100burst basket40.8140.82S
54,51715:59:5940.82100burst basket40.8140.82B
54,51615:59:5940.8210,990burst basket40.8140.82B
54,51515:59:5940.8119040.8140.82S
54,51415:59:5940.81300burst basket40.8140.82S
54,51315:59:5940.8110basket idx40.8140.82S
54,51215:59:5940.82200burst basket40.8140.82B
54,51115:59:5940.81100burst basket40.8140.82S
54,51015:59:5940.81100burst basket40.8140.82S
54,50915:59:5940.8126basket idx40.8140.82S
54,50815:59:5940.81100burst basket40.8140.82S
54,50715:59:5940.81200burst basket40.8140.82S
54,50615:59:5940.81100burst basket40.8140.82S
54,50515:59:5940.81900burst basket40.8140.82S
54,50415:59:5940.822,110burst basket40.8140.82B
54,50315:59:5940.82100burst basket40.8140.82B
54,50215:59:5940.82100burst basket40.8140.82B
54,50115:59:5940.82100burst basket40.8140.82B
54,50015:59:5940.82100burst basket40.8140.82B
54,49915:59:5940.81200burst basket40.8140.82S
54,49815:59:5940.8283640.8140.82B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad