ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,30918:49:2549.105form t49.0749.29S
13,30818:49:2549.1045form t49.0749.29S
13,30717:16:4749.0833,925form t49.0549.15S
13,30616:28:2849.07212form t49.0549.15S
13,30516:28:2849.0764form t49.0549.15S
13,30416:11:2049.091,400-49.0549.15S
13,30316:11:1249.09200form t49.0549.15S
13,30216:11:1249.09200form t49.0549.15S
13,30116:11:1249.09200form t49.0549.15S
13,30016:11:1249.09200form t49.0549.15S
13,29916:11:1249.09100form t49.0549.15S
13,29816:11:1249.09100form t49.0549.15S
13,29716:11:1249.09100form t49.0549.15S
13,29616:11:1249.09100form t49.0549.15S
13,29516:05:3449.106,800seller49.0049.14B
13,29416:05:3449.1053,018-49.0049.14B
13,29315:59:5949.0878basket idx49.0849.09S
13,29215:59:5949.0812349.0849.09S
13,29115:59:5849.0910049.0849.09B
13,29015:59:5749.0910basket idx49.0849.09B
13,28915:59:5549.0934basket idx49.0849.09B
13,28815:59:5549.0933basket idx49.0849.09B
13,28715:59:5549.0933basket idx49.0849.09B
13,28615:59:5449.0810049.0849.09S
13,28515:59:5449.0810049.0849.09S
13,28415:59:5449.0810049.0849.09S
13,28315:59:5349.0829149.0849.09S
13,28215:59:5349.0820049.0849.09S
13,28115:59:5349.0820049.0849.09S
13,28015:59:5349.0810049.0849.09S
13,27915:59:5349.0828849.0849.09S
13,27815:59:5349.0810049.0849.09S
13,27715:59:5349.0850049.0849.09S
13,27615:59:5349.0821basket idx49.0849.09S
13,27515:59:5349.0832basket idx49.0849.09S
13,27415:59:5349.0828849.0849.09S
13,27315:59:5349.0810049.0849.09S
13,27215:59:5349.0810049.0849.09S
13,27115:59:5349.0810049.0849.09S
13,27015:59:5349.0910049.0849.09B
13,26915:59:5349.0910049.0849.09B
13,26815:59:5349.0910049.0849.09B
13,26715:59:5349.0923249.0849.09B
13,26615:59:5149.0910049.0849.09B
13,26515:59:5149.0934basket idx49.0849.09B
13,26415:59:5149.0966basket idx49.0849.09B
13,26315:59:5149.0934basket idx49.0849.09B
13,26215:59:5049.0820049.0849.09S
13,26115:59:5049.0956basket idx49.0849.09B
13,26015:59:5049.09100burst basket49.0849.09B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad