ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5306:30:4241.14400form t41.1141.14B
5206:30:4241.12400form t41.1241.14S
5106:30:4241.12600form t41.1241.14S
5006:27:3041.13100form t41.1141.15U
4906:27:3041.13100form t41.1341.13U
4806:24:4541.13900form t41.1141.13B
4706:22:4541.14100form t41.1441.17S
4606:22:4541.14100form t41.1441.17S
4506:22:4541.14300form t41.1441.17S
4406:18:4841.161,000form t41.1641.18S
4306:16:0841.16500form t41.1541.16B
4206:09:3241.19100form t41.1941.22S
4106:07:4241.221,500form t41.2241.25S
4006:07:4241.22100form t41.2241.25S
3906:07:3141.25100form t41.2541.25U
3806:07:2141.26100form t41.2641.28S
3706:07:2141.26600form t41.2641.28S
3606:02:1641.28200form t41.2841.31S
3506:02:1641.28200form t41.2841.31S
3406:02:1641.28100form t41.2841.31S
3305:58:0941.31400form t41.2741.31B
3205:58:0941.29400form t41.2941.31S
3105:58:0941.29600form t41.2941.31S
3005:52:5041.21100form t41.2141.25S
2905:52:5041.21100form t41.2141.25S
2805:50:1441.20200form t41.2041.23S
2705:48:3941.22400form t41.1941.24B
2605:48:3941.22600form t41.1941.24B
2505:47:4541.18200form t41.1841.21S
2405:47:4541.18100form t41.1841.21S
2305:46:5141.18200form t41.1841.20S
2205:42:1341.22200form t41.2241.24S
2105:41:2441.23300form t41.2341.25S
2005:27:1941.14100form t41.1441.17S
1905:18:1041.10100form t41.1041.13S
1804:57:4540.78100form t40.0841.11B
1704:57:4541.09100form t40.0741.09B
1604:57:4541.09100form t41.0941.11S
1504:57:4541.09200form t41.0941.11S
1404:51:4641.13100form t41.1341.15S
1304:48:5441.15400form t41.1241.15B
1204:48:0341.15400form t41.1341.15B
1104:48:0241.15400form t41.1341.15B
1004:38:1941.13100form t41.1341.16S
904:38:1941.13100form t41.1341.16S
804:38:1941.13100form t41.1341.16S
704:38:0441.12100form t41.1241.15S
604:35:1241.20400form t41.1741.20B
504:21:0441.11100form t41.1041.14S
404:21:0441.11100form t41.1141.14S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations