ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5409:19:4645.37800form t45.3545.38B
5309:19:4645.37200form t45.3745.39S
5209:19:2545.33100form t45.3145.33B
5109:19:2545.33200form t45.3145.33B
5009:19:2545.33500form t45.3145.33B
4909:18:4345.30200form t45.2845.33S
4809:18:4345.30200form t45.3045.33S
4709:18:4245.30100form t45.3045.34S
4609:18:4245.30100form t45.3045.34S
4509:18:4145.30100form t45.3045.33S
4409:18:4145.30100form t45.3045.31S
4309:18:4145.30100form t45.3045.31S
4209:18:4145.30100form t45.3045.31S
4109:18:1845.29200form t45.2845.29B
4009:17:4245.29200form t45.2745.30B
3909:17:4145.28200form t45.2745.28B
3809:15:5845.2750form t45.2445.27B
3709:15:5745.2750form t45.2745.28S
3609:15:5745.27300form t45.2745.28S
3509:15:5745.27200form t45.2745.28S
3409:15:5745.28100form t45.2745.28B
3309:15:2045.28200form t45.2645.30U
3209:15:2045.28200form t45.2645.30U
3109:15:1945.28800form t45.2645.28B
3009:13:3645.27200form t45.2445.29B
2909:10:5245.25100form t45.2545.27S
2809:10:5245.25100form t45.2545.27S
2709:10:5245.25200form t45.2545.27S
2609:10:4945.259form t45.2545.27S
2509:10:0945.26200form t45.2445.27B
2409:10:0945.26800form t45.2645.27S
2309:10:0245.26200form t45.2445.27B
2209:09:1145.2650form t45.2445.28U
2109:09:1145.2650form t45.2645.28S
2009:06:3645.26100form t45.2645.30S
1909:06:3645.26900form t45.2645.30S
1809:05:2545.28100form t45.2345.28B
1709:05:2545.24100form t45.2145.25B
1609:05:2545.22100form t45.2145.25S
1509:05:2545.22300form t45.2045.25S
1409:05:2545.22300form t45.2045.25S
1309:05:0045.20165form t45.2045.25S
1209:04:4845.22100form t45.2045.25S
1109:04:4845.22100form t45.2045.25S
1009:04:4845.22100form t45.2045.25S
908:59:4245.1725,000form t45.1445.20U
808:58:2245.1737,000form t45.1745.21S
708:50:3845.17100form t45.1645.17B
608:16:4944.98200form t44.9845.04S
508:00:0045.20200form t45.2045.27S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations