ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,14119:58:3847.1320form t47.4047.41S
17,14019:58:3847.1440form t47.4047.41S
17,13919:57:5947.2420form t47.4047.41S
17,13819:57:5947.2420form t47.4047.41S
17,13719:57:5947.2420form t47.4047.41S
17,13619:09:4747.1310form t47.4047.41S
17,13518:47:5747.42300form t47.4047.41B
17,13417:44:5147.4212,830form t47.4047.41B
17,13317:37:5147.3531form t47.4047.41S
17,13216:55:3247.4250form t47.4047.41B
17,13116:25:2547.42141,096form t47.4047.41B
17,13016:13:5447.46233form t47.4047.41B
17,12916:13:5447.4363form t47.4047.41B
17,12816:11:2647.541,300form t47.4047.41B
17,12716:04:0647.423,760form t47.4047.41B
17,12616:04:0147.4265,742-47.4047.41B
17,12516:00:0047.41595-47.4047.41U
17,12415:59:5947.41200burst basket47.4047.41B
17,12315:59:5947.41100burst basket47.4047.41B
17,12215:59:5947.41100burst basket47.4047.41B
17,12115:59:5947.41461burst basket47.4047.41U
17,12015:59:5947.405basket idx47.4047.41S
17,11915:59:5947.4023247.4047.41S
17,11815:59:5947.4128basket idx47.4047.41U
17,11715:59:5947.4110047.4047.41U
17,11615:59:5847.40600burst basket47.4047.41S
17,11515:59:5847.401,07747.4047.41S
17,11415:59:5847.4020047.4047.41S
17,11315:59:5847.4099basket idx47.4047.41S
17,11215:59:5847.406basket idx47.4047.41S
17,11115:59:5847.40150burst basket47.4047.41S
17,11015:59:5847.4127basket idx47.4047.41U
17,10915:59:5747.416basket idx47.4047.41U
17,10815:59:5747.41100burst basket47.4047.41B
17,10715:59:5647.4030047.4047.41S
17,10615:59:5647.4110047.4047.41B
17,10515:59:5647.4127basket idx47.4047.41B
17,10415:59:5347.4110047.4047.41B
17,10315:59:5247.41212burst basket47.4047.41B
17,10215:59:5247.4114547.4047.41B
17,10115:59:5147.4110047.4047.41U
17,10015:59:5147.41200burst basket47.4047.41B
17,09915:59:5047.4010basket idx47.4047.41S
17,09815:59:5047.4138basket idx47.4047.41B
17,09715:59:5047.4110047.4047.41B
17,09615:59:4947.41300burst basket47.4047.41B
17,09515:59:4847.41800burst basket47.4047.41B
17,09415:59:4847.4117basket idx47.4047.41U
17,09315:59:4847.41100burst basket47.4047.41U
17,09215:59:4847.4110047.4047.41B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad