ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,88518:01:3241.70200form t41.6841.65U
25,88418:01:3241.70300form t41.6841.65U
25,88317:58:1241.6511,058form t41.6441.65B
25,88217:30:3141.6314,623form t41.6441.65S
25,88117:30:3141.639,988form t41.6441.65S
25,88017:27:5441.6434,266form t41.6441.65S
25,87917:12:2141.6523,653form t41.6441.65B
25,87817:01:5241.651form t41.6441.65B
25,87716:21:1741.581basket idx41.6441.65S
25,87616:21:0741.581basket idx41.6441.65S
25,87516:20:3541.741basket idx41.6441.65B
25,87416:18:5041.591basket idx41.6441.65S
25,87316:18:5041.591basket idx41.6441.65S
25,87216:17:5941.521basket idx41.6441.65S
25,87116:16:1641.652,660next day41.6441.65B
25,87016:15:0641.5810,427form t41.6441.65S
25,86916:11:3241.631basket idx41.6441.65S
25,86816:11:2441.641basket idx41.6441.65S
25,86716:11:2141.701basket idx41.6441.65B
25,86616:11:1941.811basket idx41.6441.65B
25,86516:10:3341.6540,000form t41.6441.65B
25,86416:10:0741.6540,000form t41.6441.65B
25,86316:09:0141.911basket idx41.6441.65B
25,86216:08:5641.921basket idx41.6441.65B
25,86116:08:2741.821basket idx41.6441.65B
25,86016:08:2741.821basket idx41.6441.65B
25,85916:08:0742.091basket idx41.6441.65B
25,85816:08:0142.121basket idx41.6441.65B
25,85716:05:4142.171basket idx41.6441.65B
25,85616:05:1942.211basket idx41.6441.65B
25,85516:05:0042.211basket idx41.6441.65B
25,85416:04:5242.211basket idx41.6441.65B
25,85316:04:4842.211basket idx41.6441.65B
25,85216:04:4042.211basket idx41.6441.65B
25,85116:03:1941.6713,384form t41.6441.65B
25,85016:02:0741.6575,892-41.6441.65B
25,84915:59:5941.64100burst basket41.6441.65S
25,84815:59:5941.6577basket idx41.6441.65B
25,84715:59:5941.65200burst basket41.6441.65B
25,84615:59:5941.64100burst basket41.6441.65S
25,84515:59:5841.6415041.6441.65S
25,84415:59:5841.6410041.6441.65S
25,84315:59:5841.64100burst basket41.6441.65S
25,84215:59:5841.6474basket idx41.6441.65S
25,84115:59:5841.6431basket idx41.6441.65S
25,84015:59:5841.6474basket idx41.6441.65S
25,83915:59:5841.6426basket idx41.6441.65S
25,83815:59:5841.6469basket idx41.6441.65S
25,83715:59:5841.6426basket idx41.6441.65S
25,83615:59:5841.6410041.6441.65S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad