ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,10118:21:4639.7521form t39.7639.77S
23,10017:49:3939.175form t39.7639.77S
23,09917:20:0239.6689form t39.7639.77S
23,09817:20:0239.7589form t39.7639.77S
23,09717:07:2539.7511form t39.7639.77S
23,09616:12:0339.75100form t39.7639.77S
23,09516:11:2239.7670next day39.7639.77S
23,09416:10:5539.421,200form t39.7639.77S
23,09316:04:3239.76100form t39.7639.77S
23,09216:00:5939.7631,214-39.7639.77S
23,09116:00:4339.421,055form t39.7639.77S
23,09016:00:4339.421,948form t39.7639.77S
23,08915:59:5839.7616basket idx39.7539.76B
23,08815:59:5839.76100burst basket39.7539.76B
23,08715:59:5839.7510039.7539.76S
23,08615:59:5839.7637basket idx39.7539.76B
23,08515:59:5839.7658basket idx39.7539.76B
23,08415:59:5839.76100burst basket39.7539.76B
23,08315:59:5839.761,300burst basket39.7539.76B
23,08215:59:5839.76200burst basket39.7539.76B
23,08115:59:5739.7610039.7539.76B
23,08015:59:5739.7690039.7539.76B
23,07915:59:5539.7636basket idx39.7539.76U
23,07815:59:5439.7610039.7539.76U
23,07715:59:5239.7610039.7539.76B
23,07615:59:5139.7610039.7539.76B
23,07515:59:5139.7631basket idx39.7539.76B
23,07415:59:5139.7615basket idx39.7539.76B
23,07315:59:5039.7510039.7539.76S
23,07215:59:5039.7510039.7539.76S
23,07115:59:5039.7510039.7439.76U
23,07015:59:5039.75229burst basket39.7439.75B
23,06915:59:5039.751basket idx39.7439.75B
23,06815:59:5039.75138burst basket39.7439.75B
23,06715:59:5039.75132burst basket39.7439.75B
23,06615:59:5039.75500burst basket39.7439.75B
23,06515:59:5039.75118burst basket39.7439.75B
23,06415:59:5039.7582basket idx39.7439.75B
23,06315:59:5039.75400burst basket39.7439.75B
23,06215:59:5039.75600burst basket39.7439.75B
23,06115:59:5039.75100burst basket39.7439.75B
23,06015:59:5039.75200burst basket39.7439.75B
23,05915:59:5039.75100burst basket39.7439.75B
23,05815:59:5039.75282burst basket39.7439.75B
23,05715:59:5039.75100burst basket39.7439.75B
23,05615:59:5039.75100burst basket39.7439.75B
23,05515:59:5039.75100burst basket39.7439.75B
23,05415:59:5039.75100burst basket39.7439.75B
23,05315:59:5039.753,800burst basket39.7439.75B
23,05215:59:5039.75100burst basket39.7439.75B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad