ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,29119:59:1145.75100form t45.7545.25U
16,29018:34:5745.3091form t45.2445.25B
16,28917:51:5745.267,307form t45.2445.25B
16,28817:22:0345.30100form t45.2445.25B
16,28717:17:2245.2513,926form t45.2445.25B
16,28616:40:0545.361basket idx45.2445.25B
16,28516:40:0245.391basket idx45.2445.25B
16,28416:38:5645.431basket idx45.2445.25B
16,28316:38:4245.461basket idx45.2445.25B
16,28216:38:4145.491basket idx45.2445.25B
16,28116:38:0945.501basket idx45.2445.25B
16,28016:38:0345.401basket idx45.2445.25B
16,27916:37:3045.621basket idx45.2445.25B
16,27816:37:2845.581basket idx45.2445.25B
16,27716:25:3145.43144form t45.2445.25B
16,27616:25:3145.46422form t45.2445.25B
16,27516:11:0045.477,900-45.2445.25B
16,27416:10:1145.26560next day45.2445.25B
16,27316:10:1145.261,260next day45.2445.25B
16,27216:03:1445.25250form t45.2445.25B
16,27116:00:4645.2655,227-45.2445.25B
16,27016:00:3145.471,271form t45.2445.25B
16,26916:00:3145.4711form t45.2445.25B
16,26815:59:5945.25100burst basket45.2445.25B
16,26715:59:5945.25126burst basket45.2445.25B
16,26615:59:5945.2543basket idx45.2445.25U
16,26515:59:5945.2520045.2445.25U
16,26415:59:5945.2522745.2445.25B
16,26315:59:5845.2510045.2445.25B
16,26215:59:5845.2424basket idx45.2445.25S
16,26115:59:5845.2422basket idx45.2445.25S
16,26015:59:5745.2510045.2445.25B
16,25915:59:5645.2510045.2445.25U
16,25815:59:5545.2510045.2445.25U
16,25715:59:5545.2510045.2445.25B
16,25615:59:5545.24100burst basket45.2445.25S
16,25515:59:5445.2510045.2445.25U
16,25415:59:5445.2510045.2445.25U
16,25315:59:5345.2560045.2445.25B
16,25215:59:5245.24100burst basket45.2445.25S
16,25115:59:5245.24100burst basket45.2445.25S
16,25015:59:5245.24100burst basket45.2445.25S
16,24915:59:5245.2410045.2445.25S
16,24815:59:5245.2525845.2445.25U
16,24715:59:5145.2520045.2445.25U
16,24615:59:5045.2590045.2445.25U
16,24515:59:5045.2590045.2445.25U
16,24415:59:5045.2510045.2445.25U
16,24315:59:5045.2510045.2445.25U
16,24215:59:4945.2410045.2445.25S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad