ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,59511:42:0242.9335basket idx42.9342.94S
13,59411:42:0042.9410042.9342.94B
13,59311:42:0042.9410442.9342.94B
13,59211:41:5242.9410042.9342.94B
13,59111:41:4442.94100burst basket42.9342.94B
13,59011:41:4442.94100burst basket42.9342.94U
13,58911:41:3942.9422basket idx42.9342.94B
13,58811:41:3942.9410042.9342.94B
13,58711:41:3942.9410042.9342.94B
13,58611:41:3942.9410042.9342.94B
13,58511:41:3942.9410042.9342.94B
13,58411:41:3942.9410042.9342.94U
13,58311:41:2942.9310042.9342.94S
13,58211:41:2542.9410042.9342.94B
13,58111:41:1742.9310042.9342.94S
13,58011:41:1742.9310042.9342.94S
13,57911:41:1742.9310042.9342.94S
13,57811:41:1742.9329basket idx42.9342.94S
13,57711:41:1742.93100burst basket42.9342.94S
13,57611:41:1742.93200burst basket42.9342.94S
13,57511:41:1642.9410042.9342.94B
13,57411:41:1442.9437basket idx42.9342.94B
13,57311:41:1342.9449basket idx42.9342.94B
13,57211:41:1342.9410042.9342.94B
13,57111:41:0742.9310042.9342.94S
13,57011:41:0642.9410042.9342.94B
13,56911:41:0642.94200burst basket42.9342.94B
13,56811:41:0642.94100burst basket42.9342.94B
13,56711:41:0642.94100burst basket42.9342.94B
13,56611:41:0642.9410042.9342.94B
13,56511:41:0642.9410042.9342.94B
13,56411:41:0642.94500burst basket42.9342.94B
13,56311:41:0642.9320042.9242.93B
13,56211:41:0642.9310042.9242.93B
13,56111:41:0642.9310042.9242.93B
13,56011:41:0642.93200burst basket42.9242.93B
13,55911:41:0642.93200burst basket42.9242.93B
13,55811:41:0642.931,100burst basket42.9242.93B
13,55711:41:0242.93100burst basket42.9242.93B
13,55611:40:5642.9310042.9242.93U
13,55511:40:4442.9310042.9242.93B
13,55411:40:4342.92100burst basket42.9242.93S
13,55311:40:4342.92100burst basket42.9242.93S
13,55211:40:4342.9310042.9242.93B
13,55111:40:4342.9224basket idx42.9242.93S
13,55011:40:4342.9310042.9342.93U
13,54911:40:4342.9310042.9342.93U
13,54811:40:4342.9310042.9342.93U
13,54711:40:4342.9310042.9342.93U
13,54611:40:4342.9310042.9342.93U

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad