ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3707:43:2247.54100form t47.5147.54B
3607:43:2247.54400form t47.5147.54B
3507:43:1347.54400form t47.5147.54B
3407:43:1347.54100form t47.5147.54B
3307:37:4547.49500form t47.4947.52S
3207:32:2047.53100form t47.4947.53B
3107:07:0747.59100form t47.5947.60S
3006:44:3347.6250form t47.5947.62B
2906:32:4947.55250form t47.5547.57S
2806:32:4947.55750form t47.5547.57S
2706:27:1347.54100form t47.5147.54B
2606:26:5547.57239form t47.5547.57B
2506:26:5547.57111form t47.5547.57B
2406:26:5547.57200form t47.5847.61S
2306:26:5547.56600form t47.5847.61S
2206:22:2047.61100form t47.5847.61B
2105:27:1747.56300form t47.5347.56B
2005:27:1647.56400form t47.5347.57B
1905:27:1247.56100form t47.5247.56B
1805:27:1247.56800form t47.5247.56B
1705:27:1247.56100form t47.5247.56B
1605:27:1247.56800form t47.5247.56B
1505:27:1247.56800form t47.5247.56B
1404:57:2347.61300form t47.5847.61B
1304:38:4947.60500form t47.6047.63S
1204:36:3947.57750form t47.5747.60S
1104:36:1847.59100form t47.5547.58B
1004:36:1847.59100form t47.5547.58B
904:23:5447.50100form t47.5047.52S
804:23:3047.54750form t47.5447.57S
704:23:2247.63500form t47.6347.66S
604:23:2247.63750form t47.6347.66S
504:23:2247.63750form t47.6347.66S
404:15:4147.66100form t47.6647.69S
304:12:2147.78750form t47.7847.80S
204:06:0647.801form t47.7747.81B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad