ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,35215:12:1348.5221848.5148.52B
17,35115:12:1348.5221848.5148.52B
17,35015:12:0648.5210048.5148.52B
17,34915:12:0548.5210048.5148.52B
17,34815:12:0548.5240048.5148.52B
17,34715:12:0548.5210048.5148.52B
17,34615:12:0548.5210048.5148.52U
17,34515:12:0448.5210048.5148.52U
17,34415:12:0448.5116848.5148.52S
17,34315:12:0448.5210048.5148.52U
17,34215:12:0448.5110048.5148.52S
17,34115:12:0448.52100burst basket48.5148.52B
17,34015:12:0148.51100average48.5148.52S
17,33915:12:0148.51200average48.5148.52S
17,33815:12:0048.5210048.5148.52B
17,33715:12:0048.5210048.5148.52B
17,33615:11:5748.5210048.5148.52U
17,33515:11:4948.5140048.5148.52S
17,33415:11:4948.51100burst basket48.5148.52S
17,33315:11:4948.5192basket idx48.5148.52S
17,33215:11:4948.518basket idx48.5048.51B
17,33115:11:4948.51100burst basket48.5048.51B
17,33015:11:4948.51100burst basket48.5048.51B
17,32915:11:4948.51100burst basket48.5048.51B
17,32815:11:4948.5110048.5048.51B
17,32715:11:4948.512basket idx48.5048.51B
17,32615:11:4948.5198basket idx48.5048.51B
17,32515:11:4948.5120048.5048.51B
17,32415:11:4948.5110048.5048.51B
17,32315:11:4948.5120048.5048.51B
17,32215:11:4648.5110048.5048.51B
17,32115:11:4648.51200burst basket48.5048.51B
17,32015:11:4648.51200burst basket48.5048.51B
17,31915:11:4648.51100burst basket48.5048.51B
17,31815:11:4648.51200burst basket48.5048.51B
17,31715:11:4548.5032basket idx48.5048.51S
17,31615:11:4548.5068basket idx48.5048.51S
17,31515:11:4448.5110048.5048.51B
17,31415:11:3848.5150basket idx48.5048.51B
17,31315:11:3648.5210048.5048.51B
17,31215:11:3648.5210048.5048.51B
17,31115:11:3648.5210048.5048.51B
17,31015:11:3648.5210048.5048.51B
17,30915:11:3648.5210048.5048.51B
17,30815:11:3648.5210048.5048.51B
17,30715:11:3648.5110048.5048.51B
17,30615:11:3648.5110048.5048.51B
17,30515:11:3648.5110048.5148.51U
17,30415:11:3648.5110048.5148.52S
17,30315:11:3648.5110048.5148.52S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad