ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,99117:17:2147.0713,708form t47.0747.08S
14,99016:30:0547.165form t47.0747.08B
14,98916:30:0547.19132form t47.0747.08B
14,98816:12:1947.103,500next day47.0747.08B
14,98716:10:5347.157,400form t47.0747.08B
14,98616:03:2147.1057,039-47.0747.08B
14,98515:59:5947.07208burst basket47.0747.08S
14,98415:59:5947.07200burst basket47.0747.08S
14,98315:59:5947.07100burst basket47.0747.08S
14,98215:59:5947.07100burst basket47.0747.08S
14,98115:59:5947.0810047.0747.08U
14,98015:59:5947.07100burst basket47.0747.08S
14,97915:59:5947.07200burst basket47.0747.08S
14,97815:59:5947.0769basket idx47.0747.08S
14,97715:59:5947.0714047.0747.08S
14,97615:59:5947.0874basket idx47.0747.08B
14,97515:59:5947.0839basket idx47.0747.08B
14,97415:59:5947.0861basket idx47.0747.08B
14,97315:59:5947.0731basket idx47.0747.08S
14,97215:59:5847.073basket idx47.0747.08S
14,97115:59:5847.0810047.0747.08U
14,97015:59:5847.0860basket idx47.0747.08U
14,96915:59:5747.0812347.0747.08U
14,96815:59:5747.0810047.0747.08U
14,96715:59:5647.0711947.0747.08S
14,96615:59:5647.0720047.0747.08S
14,96515:59:5647.0810047.0747.08U
14,96415:59:5647.0810047.0747.08U
14,96315:59:5647.0820047.0747.08U
14,96215:59:5647.0792basket idx47.0747.08S
14,96115:59:5647.0778basket idx47.0747.08S
14,96015:59:5647.0810047.0747.08U
14,95915:59:5547.0820basket idx47.0747.08B
14,95815:59:5547.0810047.0747.08U
14,95715:59:5547.0810047.0747.08B
14,95615:59:5547.0820047.0747.08B
14,95515:59:5547.0794basket idx47.0747.08S
14,95415:59:5547.0819basket idx47.0747.08B
14,95315:59:5347.0810047.0747.08U
14,95215:59:5347.08100burst basket47.0747.08B
14,95115:59:5347.08100burst basket47.0747.08B
14,95015:59:5347.0767basket idx47.0747.08S
14,94915:59:5347.0799basket idx47.0747.08S
14,94815:59:5347.0810047.0747.08U
14,94715:59:5247.08100burst basket47.0747.08B
14,94615:59:5247.0722247.0747.08S
14,94515:59:5247.0810047.0747.08U
14,94415:59:5247.0810047.0747.08U
14,94315:59:5247.0710047.0747.08S
14,94215:59:5247.0710047.0747.08S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad