ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,98817:21:2242.142,120form t42.1242.13B
14,98716:05:3542.13140next day42.1242.13B
14,98616:01:0742.1318,080-42.1242.13B
14,98515:59:5942.1310042.1242.13B
14,98415:59:5942.1310042.1242.13B
14,98315:59:5942.1345basket idx42.1242.13B
14,98215:59:5942.1250basket idx42.1242.13S
14,98115:59:5942.1310042.1242.13U
14,98015:59:5942.1310042.1242.13B
14,97915:59:5942.1330042.1242.13B
14,97815:59:5942.13100burst basket42.1242.13U
14,97715:59:5942.132,571burst basket42.1242.13B
14,97615:59:5942.1317842.1242.13B
14,97515:59:5942.1359basket idx42.1242.13B
14,97415:59:5942.1310042.1242.13B
14,97315:59:5942.1360042.1242.13B
14,97215:59:5942.1363basket idx42.1242.13B
14,97115:59:5942.1337basket idx42.1242.13B
14,97015:59:5742.1228basket idx42.1242.13S
14,96915:59:5742.1310042.1242.13U
14,96815:59:5742.1310042.1242.13U
14,96715:59:5742.1228basket idx42.1242.13S
14,96615:59:5742.1213basket idx42.1242.13S
14,96515:59:5742.1213basket idx42.1242.13S
14,96415:59:5742.1310042.1242.13U
14,96315:59:5642.1363basket idx42.1242.13B
14,96215:59:5542.1310042.1242.13B
14,96115:59:5542.1310042.1242.13U
14,96015:59:5542.1320042.1242.13B
14,95915:59:5442.131basket idx42.1242.13U
14,95815:59:5442.1310042.1242.13U
14,95715:59:5442.1310042.1242.13U
14,95615:59:5442.13100burst basket42.1242.13B
14,95515:59:5442.13200burst basket42.1242.13B
14,95415:59:5442.1362basket idx42.1242.13B
14,95315:59:5342.121basket idx42.1242.13S
14,95215:59:5142.1210042.1142.12B
14,95115:59:5042.1210042.1242.13S
14,95015:59:5042.1230042.1242.13S
14,94915:59:4942.1293basket idx42.1242.13S
14,94815:59:4942.1250basket idx42.1242.13S
14,94715:59:4842.1287basket idx42.1242.13S
14,94615:59:4842.1310042.1242.13U
14,94515:59:4842.1210042.1242.13S
14,94415:59:4842.1320242.1242.13U
14,94315:59:4842.1210042.1242.13S
14,94215:59:4842.1210042.1242.13S
14,94115:59:4842.1220042.1242.13S
14,94015:59:4842.12200burst basket42.1142.12B
14,93915:59:4842.1230042.1142.12B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad