Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » G » GSK Stock Price » GSK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	GSK Stock Trades GSK Stock Price GSK Stock Chart GSK Stock News GSK Company Information GSK Stock Trades Glaxosmithkline : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,401 10:02:33 52.40 200 burst basket 52.39 52.40 B 1,400 10:02:33 52.40 100 burst basket 52.40 52.41 S 1,399 10:02:33 52.40 100 burst basket 52.40 52.41 S 1,398 10:02:33 52.40 100 burst basket 52.40 52.41 S 1,397 10:02:33 52.40 100 burst basket 52.40 52.41 S 1,396 10:02:30 52.40 200 52.39 52.40 B 1,395 10:02:30 52.40 220 burst basket 52.39 52.40 B 1,394 10:02:30 52.40 100 52.39 52.40 B 1,393 10:02:30 52.40 100 52.39 52.40 B 1,392 10:02:30 52.40 100 52.39 52.40 B 1,391 10:02:28 52.40 105 52.39 52.40 B 1,390 10:02:19 52.39 100 52.39 52.40 S 1,389 10:02:16 52.39 100 52.39 52.40 S 1,388 10:02:16 52.39 100 52.39 52.40 S 1,387 10:02:14 52.40 100 burst basket 52.40 52.41 S 1,386 10:02:14 52.40 200 52.40 52.41 S 1,385 10:02:14 52.40 100 52.40 52.41 S 1,384 10:02:14 52.40 400 52.40 52.41 S 1,383 10:02:14 52.40 200 burst basket 52.39 52.40 B 1,382 10:02:14 52.40 100 52.39 52.40 B 1,381 10:02:14 52.40 100 burst basket 52.39 52.40 B 1,380 10:02:14 52.40 100 burst basket 52.39 52.40 B 1,379 10:02:13 52.40 100 burst basket 52.39 52.40 B 1,378 10:02:13 52.40 100 burst basket 52.40 52.41 S 1,377 10:02:13 52.41 100 burst basket 52.40 52.41 B 1,376 10:02:13 52.40 100 burst basket 52.40 52.41 S 1,375 10:02:13 52.40 200 burst basket 52.40 52.41 S 1,374 10:02:03 52.41 100 52.40 52.41 B 1,373 10:02:03 52.41 100 52.40 52.41 B 1,372 10:02:03 52.41 100 burst basket 52.40 52.41 B 1,371 10:02:03 52.41 100 burst basket 52.40 52.41 B 1,370 10:02:03 52.41 300 52.40 52.41 B 1,369 10:02:03 52.41 100 burst basket 52.40 52.41 B 1,368 10:01:59 52.41 125 52.39 52.41 B 1,367 10:01:57 52.39 155 52.39 52.41 S 1,366 10:01:57 52.39 100 52.39 52.41 S 1,365 10:01:55 52.39 150 52.39 52.41 S 1,364 10:01:55 52.39 150 52.39 52.41 S 1,363 10:01:51 52.41 100 burst basket 52.39 52.41 B 1,362 10:01:44 52.40 100 burst basket 52.39 52.41 U 1,361 10:01:44 52.40 100 burst basket 52.39 52.41 U 1,360 10:01:44 52.40 100 52.39 52.40 B 1,359 10:01:44 52.40 100 burst basket 52.39 52.40 B 1,358 10:01:44 52.40 100 burst basket 52.39 52.40 B 1,357 10:01:44 52.40 100 burst basket 52.39 52.40 B 1,356 10:01:43 52.40 100 burst basket 52.39 52.40 B 1,355 10:01:42 52.40 100 burst basket 52.39 52.40 B 1,354 10:01:41 52.40 100 52.40 52.41 S 1,353 10:01:41 52.40 100 52.39 52.40 B 1,352 10:01:41 52.40 100 52.39 52.40 B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations