ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7606:03:2445.99250form t45.9646.00B
7506:00:4046.03150form t46.0046.03B
7406:00:4046.03100form t46.0046.03B
7306:00:0846.02200form t45.9946.02B
7205:47:4845.96500form t45.9645.97S
7105:47:4845.95500form t45.9645.97S
7005:47:4845.96500form t45.9645.97S
6905:47:4845.96300form t45.9645.97S
6805:47:4845.96300form t45.9645.97S
6705:47:4845.96500form t45.9645.97S
6605:47:4745.96150form t45.9245.98B
6505:47:4745.96500form t45.9645.98S
6405:47:4745.96100form t45.9645.98S
6305:47:4745.96100form t45.9645.98S
6205:47:4745.96232form t45.9645.98S
6105:47:4745.96300form t45.9645.98S
6005:47:4745.96400form t45.9645.98S
5905:47:4745.96200form t45.9645.98S
5805:47:4745.97400form t45.9745.98S
5705:47:4745.96500form t45.9745.98S
5605:47:4745.981,200form t45.9345.99B
5505:47:4745.98800form t45.9845.99S
5405:47:4745.98100form t45.9845.98U
5305:47:4745.98100form t45.9845.98U
5205:47:4745.97100form t45.9845.98U
5105:47:4745.98800form t45.9845.97U
5005:47:4745.97100form t45.9845.97U
4905:47:4745.97500form t45.9845.97U
4805:47:4745.96300form t45.9845.97U
4705:47:4745.962,000form t45.9345.96B
4605:35:5545.93700form t45.9345.94S
4505:35:5545.9350form t45.9345.94S
4405:35:5545.93750form t45.9345.95S
4305:30:2845.901,250form t45.8945.90B
4205:30:2845.91750form t45.9145.92S
4105:20:4445.91350form t45.9145.92S
4005:20:4445.91400form t45.9145.92S
3905:19:2745.92500form t45.9045.92B
3805:19:2745.921,500form t45.9245.93S
3705:19:0045.94300form t45.9345.94B
3605:19:0045.94300form t45.9345.94B
3505:19:0045.94300form t45.9345.94B
3405:15:2345.95750form t45.9545.96S
3305:05:3945.91300form t45.8745.91B
3205:01:0645.9450form t45.9445.95S
3105:01:0645.94700form t45.9445.95S
3005:01:0645.9450form t45.9445.95S
2905:01:0645.94350form t45.9445.95S
2805:01:0645.94400form t45.9445.95S
2704:47:1845.90500form t45.8945.91U

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations