ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,27618:17:2843.616,124form t43.5943.59U
18,27517:16:4943.613,600form t43.5943.59U
18,27416:58:5043.50195form t43.5943.59U
18,27316:58:5043.52524form t43.5943.59U
18,27216:58:5043.52109form t43.5943.59U
18,27116:57:3643.59100form t43.5943.59U
18,27016:16:2543.67500form t43.5843.59B
18,26916:10:4443.47100form t43.5843.59S
18,26816:10:4343.47100form t43.5843.59S
18,26716:10:4243.47100form t43.5843.59S
18,26616:03:2143.6149,828-43.5843.59B
18,26516:00:0743.60200form t43.5843.59B
18,26416:00:0743.60300form t43.5843.59B
18,26315:59:5943.5918543.5843.59B
18,26215:59:5943.5911543.5843.59B
18,26115:59:5943.5985basket idx43.5843.59B
18,26015:59:5943.5910043.5843.59B
18,25915:59:5943.5910043.5843.59B
18,25815:59:5943.5920043.5843.59B
18,25715:59:5943.59400burst basket43.5843.59B
18,25615:59:5943.59400burst basket43.5843.59B
18,25515:59:5943.59200burst basket43.5843.59B
18,25415:59:5943.59100burst basket43.5843.59B
18,25315:59:5943.59100burst basket43.5843.59B
18,25215:59:5943.59300burst basket43.5843.59B
18,25115:59:5943.5910043.5843.59B
18,25015:59:5943.5910043.5843.59B
18,24915:59:5943.5910043.5843.59B
18,24815:59:5943.5860basket idx43.5843.59S
18,24715:59:5943.58100burst basket43.5843.59S
18,24615:59:5943.58287burst basket43.5843.59S
18,24515:59:5943.5840basket idx43.5843.59S
18,24415:59:5943.5860basket idx43.5843.59S
18,24315:59:5943.5910443.5843.59B
18,24215:59:5943.5813basket idx43.5843.59S
18,24115:59:5843.58100burst basket43.5743.59U
18,24015:59:5843.581,37743.5743.59U
18,23915:59:5843.5820043.5743.59U
18,23815:59:5843.5810basket idx43.5743.59U
18,23715:59:5843.5710043.5743.58S
18,23615:59:5843.5710043.5743.58S
18,23515:59:5843.5710043.5743.58S
18,23415:59:5843.5810043.5743.58U
18,23315:59:5843.58300burst basket43.5743.58B
18,23215:59:5843.5810043.5743.58B
18,23115:59:5743.5823basket idx43.5743.58B
18,23015:59:5743.58100burst basket43.5743.58B
18,22915:59:5743.58100burst basket43.5743.58B
18,22815:59:5743.58100burst basket43.5743.58B
18,22715:59:5743.58100burst basket43.5743.58B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad