ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,79817:39:2340.31100form t40.6440.65S
20,79717:39:2340.33900form t40.6440.65S
20,79617:30:4540.65100form t40.6440.65B
20,79517:16:5240.5414,993form t40.6440.65S
20,79416:43:3440.13500form t40.6440.65S
20,79316:43:3440.16500form t40.6440.65S
20,79216:25:2740.641,500form t40.6440.65S
20,79116:15:3540.64700next day40.6440.65S
20,79016:15:2840.64100,000form t40.6440.65S
20,78916:14:5740.64100,000form t40.6440.65S
20,78816:10:3240.502,100form t40.6440.65S
20,78716:05:4740.64140,300form t40.6440.65S
20,78616:01:4540.64209,129-40.6440.65S
20,78516:00:5140.491,706form t40.6440.65S
20,78415:59:5940.6430basket idx40.6440.65S
20,78315:59:5740.648basket idx40.6440.65S
20,78215:59:5740.6410040.6440.65S
20,78115:59:5740.6445basket idx40.6440.65S
20,78015:59:5740.6455basket idx40.6440.65S
20,77915:59:5740.6410040.6440.65S
20,77815:59:5740.6420040.6440.65S
20,77715:59:5640.64100burst basket40.6340.64B
20,77615:59:5640.642basket idx40.6340.64B
20,77515:59:5640.6383basket idx40.6340.64S
20,77415:59:5640.63200burst basket40.6240.62U
20,77315:59:5640.63100burst basket40.6240.62U
20,77215:59:5640.6350basket idx40.6240.62U
20,77115:59:5640.6248basket idx40.6240.62U
20,77015:59:5640.63100burst basket40.6240.62U
20,76915:59:5640.62100burst basket40.6240.62U
20,76815:59:5640.62100burst basket40.6240.62U
20,76715:59:5640.62100burst basket40.6240.62U
20,76615:59:5440.6210040.6240.62U
20,76515:59:5340.6276basket idx40.6240.62U
20,76415:59:5340.6255basket idx40.6240.62U
20,76315:59:5340.6245basket idx40.6240.62U
20,76215:59:5340.6210040.6240.62U
20,76115:59:5340.6210040.6240.62U
20,76015:59:5340.6228840.6240.62U
20,75915:59:5340.6210040.6140.62B
20,75815:59:5340.6210040.6140.62U
20,75715:59:5340.62267burst basket40.6140.62B
20,75615:59:5340.62367burst basket40.6140.62B
20,75515:59:5240.6220040.6140.62B
20,75415:59:5240.6230040.6140.62B
20,75315:59:5240.6220040.6140.62B
20,75215:59:5040.6220040.6140.62U
20,75115:59:5040.6210040.6140.62U
20,75015:59:4940.6115540.6140.62S
20,74915:59:4940.6252basket idx40.6140.62B

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad