ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GSK Stock Price » GSK Stock Trades

GSK Stock Trades

 Glaxosmithkline Stock Price
GSK Stock Price
 Glaxosmithkline Stock Chart
GSK Stock Chart
 Glaxosmithkline Stock News
GSK Stock News
 Glaxosmithkline Company Information
GSK Company Information
 Glaxosmithkline Stock Trades
GSK Stock Trades
Glaxosmithkline : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,00511:01:3646.42100burst basket46.4146.42B
3,00411:01:3646.41100burst basket46.4146.42S
3,00311:01:2046.4210046.4146.42B
3,00211:01:1646.4250046.4146.42B
3,00111:01:0946.4210046.4146.42B
3,00011:00:5146.4140046.4146.42S
2,99911:00:4846.4210046.4146.42B
2,99811:00:4246.4210646.4146.42U
2,99711:00:4146.4120046.4146.42S
2,99611:00:4046.4110046.4146.42S
2,99511:00:4046.4110046.4146.42S
2,99411:00:4046.4110046.4146.42S
2,99311:00:4046.41100burst basket46.4146.42S
2,99211:00:4046.4110046.4146.42S
2,99111:00:3946.4120046.4146.42S
2,99011:00:3946.4110046.4146.42S
2,98911:00:3946.4120046.4146.42S
2,98811:00:3846.4120046.4146.42S
2,98711:00:3746.4110046.4146.42S
2,98611:00:3046.42100burst basket46.4146.42B
2,98511:00:3046.42100burst basket46.4146.42B
2,98411:00:3046.42200burst basket46.4146.42B
2,98311:00:3046.42300burst basket46.4246.43S
2,98211:00:3046.4310046.4246.43U
2,98111:00:3046.4310046.4246.43U
2,98011:00:3046.4210046.4246.43S
2,97911:00:3046.4290046.4246.43S
2,97811:00:3046.4210046.4246.43S
2,97711:00:3046.42500burst basket46.4246.43S
2,97611:00:3046.42100burst basket46.4246.43S
2,97511:00:3046.42100burst basket46.4246.43S
2,97411:00:2046.43100burst basket46.4246.43B
2,97311:00:2046.43100burst basket46.4246.43B
2,97211:00:2046.43100burst basket46.4246.44U
2,97111:00:2046.4470basket idx46.4346.44B
2,97011:00:1946.44100burst basket46.4346.44B
2,96911:00:1946.4430basket idx46.4346.44B
2,96811:00:1946.4470basket idx46.4346.44B
2,96711:00:1946.44100burst basket46.4346.44B
2,96611:00:1946.4440046.4446.45S
2,96511:00:1846.44130burst basket46.4446.45S
2,96411:00:1846.44100burst basket46.4446.45S
2,96311:00:1746.4410046.4346.45U
2,96211:00:1646.4410046.4346.45U
2,96111:00:1346.4420046.4446.45S
2,96011:00:1246.44100burst basket46.4446.45S
2,95911:00:1246.44100burst basket46.4446.45S
2,95811:00:1246.44100burst basket46.4446.45S
2,95711:00:1246.44100burst basket46.4446.45S
2,95611:00:1246.44200burst basket46.4446.45S

Glaxosmithkline and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad